2016-04-02T05:54:03Z 417.2550000 2016-04-02T05:54:09Z 415.7240000 2016-04-02T05:54:16Z 413.9420000 2016-04-02T05:54:23Z 411.6360000 2016-04-02T05:54:30Z 409.1430000 2016-04-02T05:54:35Z 407.2150000 2016-04-02T05:54:40Z 405.8360000 2016-04-02T05:54:44Z 404.3530000 2016-04-02T05:54:47Z 401.9960000 2016-04-02T05:54:53Z 399.5260000 2016-04-02T05:55:00Z 397.6420000 2016-04-02T05:55:04Z 396.5050000 2016-04-02T05:55:09Z 395.4960000 2016-04-02T05:55:13Z 394.1380000 2016-04-02T05:55:18Z 392.7080000 2016-04-02T05:55:22Z 391.2080000 2016-04-02T05:55:26Z 388.9940000 2016-04-02T05:55:30Z 388.8180000 2016-04-02T05:55:33Z 388.0160000 2016-04-02T05:55:38Z 387.0960000 2016-04-02T05:55:41Z 386.9990000 2016-04-02T05:55:42Z 383.4620000 2016-04-02T05:55:49Z 381.8700000 2016-04-02T05:55:54Z 381.5380000 2016-04-02T05:55:55Z 380.4910000 2016-04-02T05:56:00Z 379.6380000 2016-04-02T05:56:05Z 384.0630000 2016-04-02T05:56:10Z 384.4220000 2016-04-02T05:56:11Z 383.0860000 2016-04-02T05:56:16Z 383.3190000 2016-04-02T05:56:17Z 388.7240000 2016-04-02T05:56:23Z 385.9930000 2016-04-02T05:56:27Z 380.3150000 2016-04-02T05:56:32Z 377.9670000 2016-04-02T05:56:37Z 373.5500000 2016-04-02T05:56:41Z 372.5480000 2016-04-02T05:56:46Z 374.3650000 2016-04-02T05:56:53Z 374.3020000 2016-04-02T05:56:58Z 375.1940000 2016-04-02T05:57:03Z 375.5790000 2016-04-02T05:57:09Z 376.2010000 2016-04-02T05:57:12Z 377.8930000 2016-04-02T05:57:16Z 383.0910000 2016-04-02T05:57:23Z 385.4990000 2016-04-02T05:57:28Z 384.9050000 2016-04-02T05:57:35Z 384.2650000 2016-04-02T05:57:41Z 384.9150000 2016-04-02T05:57:47Z 384.0460000 2016-04-02T05:57:52Z 379.4980000 2016-04-02T05:57:58Z 377.6090000 2016-04-02T05:58:03Z 378.0760000 2016-04-02T05:58:07Z 378.7880000 2016-04-02T05:58:12Z 380.9650000 2016-04-02T05:58:16Z 384.8580000 2016-04-02T05:58:25Z 381.0540000 2016-04-02T05:58:33Z 384.3230000 2016-04-02T05:58:37Z 385.2950000 2016-04-02T05:58:43Z 377.2770000 2016-04-02T05:58:48Z 373.4740000 2016-04-02T05:58:52Z 371.1250000 2016-04-02T05:58:57Z 367.7380000 2016-04-02T05:59:01Z 363.3510000 2016-04-02T05:59:05Z 363.0040000 2016-04-02T05:59:08Z 361.3200000 2016-04-02T05:59:14Z 354.5580000 2016-04-02T05:59:27Z 356.0210000 2016-04-02T05:59:28Z 356.2130000 2016-04-02T05:59:34Z 387.2550000 2016-04-02T05:59:57Z 357.7300000 2016-04-02T06:00:15Z 356.6030000 2016-04-02T06:00:19Z 357.4340000 2016-04-02T06:00:20Z 348.8470000 2016-04-02T06:00:27Z 344.5510000 2016-04-02T06:00:32Z 341.1150000 2016-04-02T06:00:37Z 335.1880000 2016-04-02T06:00:42Z 334.1890000 2016-04-02T06:00:43Z 332.6730000 2016-04-02T06:00:47Z 332.3110000 2016-04-02T06:00:49Z 329.7370000 2016-04-02T06:00:53Z 327.6330000 2016-04-02T06:00:57Z 327.2070000 2016-04-02T06:01:00Z 325.3050000 2016-04-02T06:01:06Z 324.3260000 2016-04-02T06:01:10Z 324.3460000 2016-04-02T06:01:14Z 325.0950000 2016-04-02T06:01:19Z 331.6620000 2016-04-02T06:01:51Z 330.2090000 2016-04-02T06:01:56Z 328.6560000 2016-04-02T06:02:01Z 328.8480000 2016-04-02T06:02:02Z 328.1420000 2016-04-02T06:02:04Z 329.7100000 2016-04-02T06:02:08Z 322.6480000 2016-04-02T06:02:15Z 317.7510000 2016-04-02T06:02:21Z 314.4340000 2016-04-02T06:02:27Z 318.1930000 2016-04-02T06:02:34Z 321.3150000 2016-04-02T06:02:38Z 323.7550000 2016-04-02T06:02:42Z 322.4050000 2016-04-02T06:02:49Z 320.2070000 2016-04-02T06:02:56Z 319.5480000 2016-04-02T06:03:02Z 320.4110000 2016-04-02T06:03:07Z 321.8370000 2016-04-02T06:03:15Z 325.2520000 2016-04-02T06:03:23Z 325.1820000 2016-04-02T06:03:29Z 325.5090000 2016-04-02T06:03:33Z 324.7290000 2016-04-02T06:03:36Z 324.7400000 2016-04-02T06:03:37Z 323.8560000 2016-04-02T06:04:14Z 327.2520000 2016-04-02T06:04:19Z 329.9260000 2016-04-02T06:04:23Z 331.0700000 2016-04-02T06:04:29Z 332.2540000 2016-04-02T06:04:31Z 331.5280000 2016-04-02T06:04:38Z 333.1070000 2016-04-02T06:04:42Z 343.8790000 2016-04-02T06:04:58Z 348.2160000 2016-04-02T06:05:03Z 348.4250000 2016-04-02T06:05:11Z 344.7330000 2016-04-02T06:05:16Z 343.6100000 2016-04-02T06:05:17Z 341.7000000 2016-04-02T06:05:21Z 340.7240000 2016-04-02T06:05:27Z 339.0540000 2016-04-02T06:05:34Z 334.3610000 2016-04-02T06:05:40Z 333.6710000 2016-04-02T06:05:41Z 331.3940000 2016-04-02T06:05:49Z 334.0790000 2016-04-02T06:05:54Z 336.9040000 2016-04-02T06:05:59Z 339.0680000 2016-04-02T06:06:04Z 337.5510000 2016-04-02T06:06:05Z 330.9170000 2016-04-02T06:06:10Z 334.9460000 2016-04-02T06:06:16Z 340.7100000 2016-04-02T06:06:22Z 341.4380000 2016-04-02T06:06:24Z 332.5980000 2016-04-02T06:06:32Z 333.9750000 2016-04-02T06:06:37Z 337.5320000 2016-04-02T06:06:42Z 338.0220000 2016-04-02T06:06:43Z 347.7250000 2016-04-02T06:06:50Z 354.8040000 2016-04-02T06:06:52Z 354.4670000 2016-04-02T06:07:09Z 353.8530000 2016-04-02T06:07:13Z 356.9490000 2016-04-02T06:07:18Z 359.0090000 2016-04-02T06:07:25Z 357.6940000 2016-04-02T06:07:32Z 354.5600000 2016-04-02T06:07:38Z 347.0670000 2016-04-02T06:07:43Z 341.9150000 2016-04-02T06:07:50Z 348.5720000 2016-04-02T06:07:54Z 363.1580000 2016-04-02T06:08:07Z 364.3320000 2016-04-02T06:08:20Z 366.9870000 2016-04-02T06:08:27Z 363.8230000 2016-04-02T06:08:34Z 330.7530000 2016-04-02T06:08:49Z 338.2830000 2016-04-02T06:09:01Z 347.7170000 2016-04-02T06:09:06Z 357.0940000 2016-04-02T06:09:13Z 367.2100000 2016-04-02T06:09:20Z 368.3550000 2016-04-02T06:09:24Z 370.0930000 2016-04-02T06:09:30Z 368.3670000 2016-04-02T06:09:36Z 376.2940000 2016-04-02T06:09:46Z 387.9280000 2016-04-02T06:09:58Z 388.6090000 2016-04-02T06:10:40Z 385.4610000 2016-04-02T06:10:43Z 386.0590000 2016-04-02T06:10:47Z 383.8720000 2016-04-02T06:10:55Z 382.9810000 2016-04-02T06:11:03Z 381.8180000 2016-04-02T06:11:07Z 380.7860000 2016-04-02T06:11:09Z 380.9050000 2016-04-02T06:11:15Z 380.2870000 2016-04-02T06:11:20Z 380.0670000 2016-04-02T06:11:23Z 385.2120000 2016-04-02T06:11:37Z 389.8190000 2016-04-02T06:11:47Z 390.1240000 2016-04-02T06:11:48Z 395.4220000 2016-04-02T06:11:58Z 396.1370000 2016-04-02T06:12:07Z 393.7110000 2016-04-02T06:12:12Z 392.8900000 2016-04-02T06:12:18Z 392.7120000 2016-04-02T06:12:19Z 390.2650000 2016-04-02T06:12:28Z 388.8860000 2016-04-02T06:12:32Z 388.8260000 2016-04-02T06:12:37Z 388.3920000 2016-04-02T06:12:39Z 388.4430000 2016-04-02T06:12:49Z 387.9010000 2016-04-02T06:12:54Z 391.7490000 2016-04-02T06:13:20Z 391.2790000 2016-04-02T06:13:25Z 388.8260000 2016-04-02T06:13:32Z 388.5270000 2016-04-02T06:13:35Z 389.4210000 2016-04-02T06:13:43Z 390.9610000 2016-04-02T06:13:52Z 392.2510000 2016-04-02T06:13:59Z 392.7410000 2016-04-02T06:14:02Z 393.5110000 2016-04-02T06:14:08Z 394.8030000 2016-04-02T06:14:13Z 398.5080000 2016-04-02T06:14:20Z 400.7680000 2016-04-02T06:14:25Z 402.7900000 2016-04-02T06:14:30Z 403.5120000 2016-04-02T06:14:37Z 404.6540000 2016-04-02T06:14:43Z 403.3440000 2016-04-02T06:14:49Z 403.9470000 2016-04-02T06:14:55Z 404.0460000 2016-04-02T06:15:01Z 401.9320000 2016-04-02T06:15:08Z 400.1200000 2016-04-02T06:15:15Z 399.5020000 2016-04-02T06:15:17Z 395.8090000 2016-04-02T06:15:22Z 394.8360000 2016-04-02T06:15:28Z 395.1060000 2016-04-02T06:15:33Z 395.8970000 2016-04-02T06:15:35Z 397.8680000 2016-04-02T06:15:40Z 399.6790000 2016-04-02T06:15:47Z 399.4050000 2016-04-02T06:15:53Z 400.7890000 2016-04-02T06:16:00Z 400.7880000 2016-04-02T06:16:02Z 400.4870000 2016-04-02T06:16:04Z 400.2450000 2016-04-02T06:16:08Z 403.7460000 2016-04-02T06:16:15Z 405.3780000 2016-04-02T06:16:21Z 407.2070000 2016-04-02T06:16:27Z 406.9750000 2016-04-02T06:16:33Z 406.9230000 2016-04-02T06:16:40Z 408.3660000 2016-04-02T06:16:48Z 410.3160000 2016-04-02T06:16:55Z 411.9060000 2016-04-02T06:17:00Z 414.8690000 2016-04-02T06:17:08Z 417.0070000 2016-04-02T06:17:16Z 416.4590000 2016-04-02T06:17:23Z 417.3370000 2016-04-02T06:17:29Z 418.1460000 2016-04-02T06:17:36Z 420.1800000 2016-04-02T06:17:43Z 421.6890000 2016-04-02T06:17:49Z 420.5170000 2016-04-02T06:17:54Z 419.8010000 2016-04-02T06:17:59Z 420.4460000 2016-04-02T06:18:07Z 424.6090000 2016-04-02T06:18:14Z 427.1890000 2016-04-02T06:18:23Z 428.4140000 2016-04-02T06:18:33Z 427.1830000 2016-04-02T06:18:39Z 428.0340000 2016-04-02T06:18:45Z 428.5130000 2016-04-02T06:18:51Z 428.2310000 2016-04-02T06:18:57Z 429.8850000 2016-04-02T06:19:04Z 429.9240000 2016-04-02T06:19:09Z 429.2840000 2016-04-02T06:19:15Z 428.9400000 2016-04-02T06:19:23Z 428.5700000 2016-04-02T06:19:24Z 428.3320000 2016-04-02T06:19:28Z 428.1330000 2016-04-02T06:19:34Z 428.5780000 2016-04-02T06:19:42Z 430.7100000 2016-04-02T06:19:50Z 432.6280000 2016-04-02T06:19:58Z 433.5080000 2016-04-02T06:20:06Z 432.6520000 2016-04-02T06:20:13Z 432.8450000 2016-04-02T06:20:17Z 433.5130000 2016-04-02T06:20:26Z 433.9230000 2016-04-02T06:20:36Z 434.5450000 2016-04-02T06:20:43Z 435.5940000 2016-04-02T06:20:52Z 435.0730000 2016-04-02T06:21:01Z 434.5330000 2016-04-02T06:21:11Z 434.4420000 2016-04-02T06:21:16Z 434.2800000 2016-04-02T06:21:21Z 434.1910000 2016-04-02T06:21:22Z 433.4910000 2016-04-02T06:21:33Z 433.2310000 2016-04-02T06:21:41Z 433.1210000 2016-04-02T06:21:46Z 432.7090000 2016-04-02T06:21:54Z 432.2690000 2016-04-02T06:22:04Z 431.9290000 2016-04-02T06:22:15Z 431.4500000 2016-04-02T06:22:27Z 431.1870000 2016-04-02T06:22:36Z 429.5560000 2016-04-02T06:22:45Z 427.9820000 2016-04-02T06:22:52Z 427.0950000 2016-04-02T06:23:01Z 426.3640000 2016-04-02T06:23:11Z 425.8740000 2016-04-02T06:23:17Z 425.6350000 2016-04-02T06:23:21Z 425.2240000 2016-04-02T06:23:26Z 424.9850000 2016-04-02T06:23:30Z 424.8450000 2016-04-02T06:23:34Z 424.7240000 2016-04-02T06:23:42Z 423.7300000 2016-04-02T06:23:52Z 422.5500000 2016-04-02T06:24:02Z 421.8600000 2016-04-02T06:24:09Z 420.6580000 2016-04-02T06:24:17Z 419.3880000 2016-04-02T06:24:25Z 417.7480000 2016-04-02T06:24:34Z 416.2890000 2016-04-02T06:24:42Z 414.3060000 2016-04-02T06:24:52Z 412.7670000 2016-04-02T06:25:01Z 410.9570000 2016-04-02T06:25:13Z 409.7680000 2016-04-02T06:25:25Z 408.8580000 2016-04-02T06:25:33Z 408.7470000 2016-04-02T06:25:34Z 408.3780000 2016-04-02T06:25:38Z 408.2180000 2016-04-02T06:25:40Z 407.8190000 2016-04-02T06:25:47Z 406.3820000 2016-04-02T06:25:57Z 406.5810000 2016-04-02T06:26:05Z 407.0080000 2016-04-02T06:26:12Z 407.3500000 2016-04-02T06:26:16Z 408.8790000 2016-04-02T06:26:24Z 409.1140000 2016-04-02T06:26:33Z 408.3050000 2016-04-02T06:26:39Z 408.4280000 2016-04-02T06:26:45Z 408.3770000 2016-04-02T06:26:48Z 408.1150000 2016-04-02T06:26:51Z 407.1320000 2016-04-02T06:26:57Z 407.0330000 2016-04-02T06:27:02Z 406.7420000 2016-04-02T06:27:06Z 406.3720000 2016-04-02T06:27:14Z 405.4710000 2016-04-02T06:27:21Z 405.3740000 2016-04-02T06:27:28Z 405.5140000 2016-04-02T06:27:37Z 405.7130000 2016-04-02T06:27:43Z 406.2560000 2016-04-02T06:27:50Z 406.4210000 2016-04-02T06:27:59Z 406.5990000 2016-04-02T06:28:06Z 406.4570000 2016-04-02T06:28:15Z 404.9750000 2016-04-02T06:28:23Z 404.5290000 2016-04-02T06:28:31Z 403.0580000 2016-04-02T06:28:38Z 402.3870000 2016-04-02T06:28:45Z 401.6370000 2016-04-02T06:28:50Z 401.0220000 2016-04-02T06:28:56Z 399.8430000 2016-04-02T06:29:03Z 399.2530000 2016-04-02T06:29:09Z 398.3120000 2016-04-02T06:29:14Z 397.8820000 2016-04-02T06:29:20Z 396.9740000 2016-04-02T06:29:26Z 396.8950000 2016-04-02T06:29:30Z 396.7330000 2016-04-02T06:29:33Z 394.5980000 2016-04-02T06:29:39Z 394.4230000 2016-04-02T06:29:41Z 394.5660000 2016-04-02T06:29:45Z 394.6840000 2016-04-02T06:29:51Z 394.7640000 2016-04-02T06:29:55Z 394.8140000 2016-04-02T06:29:57Z 394.3920000 2016-04-02T06:30:05Z 393.7610000 2016-04-02T06:30:11Z 392.3090000 2016-04-02T06:30:20Z 390.3070000 2016-04-02T06:30:27Z 389.1520000 2016-04-02T06:30:33Z 389.0450000 2016-04-02T06:30:39Z 388.3700000 2016-04-02T06:30:44Z 385.9450000 2016-04-02T06:30:53Z 385.2730000 2016-04-02T06:30:55Z 384.6960000 2016-04-02T06:30:58Z 384.0670000 2016-04-02T06:31:02Z 383.8680000 2016-04-02T06:31:06Z 383.6980000 2016-04-02T06:31:09Z 380.3460000 2016-04-02T06:31:14Z 376.9460000 2016-04-02T06:31:16Z 367.2380000 2016-04-02T06:31:20Z 359.8460000 2016-04-02T06:31:25Z 357.5090000 2016-04-02T06:31:27Z 356.3780000 2016-04-02T06:31:29Z 354.7550000 2016-04-02T06:31:33Z 354.4310000 2016-04-02T06:31:38Z 355.3460000 2016-04-02T06:31:43Z 357.0070000 2016-04-02T06:31:48Z 356.9770000 2016-04-02T06:31:54Z 356.5140000 2016-04-02T06:31:59Z 357.4720000 2016-04-02T06:32:04Z 357.9150000 2016-04-02T06:32:07Z 355.0580000 2016-04-02T06:32:12Z 350.3780000 2016-04-02T06:32:16Z 344.0740000 2016-04-02T06:32:20Z 339.1370000 2016-04-02T06:32:25Z 335.1000000 2016-04-02T06:32:31Z 332.0730000 2016-04-02T06:32:37Z 331.7240000 2016-04-02T06:32:38Z 326.7250000 2016-04-02T06:32:45Z 324.9650000 2016-04-02T06:32:47Z 321.7190000 2016-04-02T06:32:51Z 321.1190000 2016-04-02T06:32:55Z 322.8250000 2016-04-02T06:33:00Z 325.2110000 2016-04-02T06:33:10Z 327.4850000 2016-04-02T06:33:19Z 330.0150000 2016-04-02T06:33:27Z 332.1840000 2016-04-02T06:33:34Z 334.0030000 2016-04-02T06:33:43Z 335.1720000 2016-04-02T06:33:52Z 336.3860000 2016-04-02T06:34:00Z 337.7370000 2016-04-02T06:34:07Z 339.3980000 2016-04-02T06:34:13Z 341.3770000 2016-04-02T06:34:21Z 341.8010000 2016-04-02T06:34:30Z 340.8190000 2016-04-02T06:34:37Z 338.8870000 2016-04-02T06:34:44Z 337.3720000 2016-04-02T06:34:53Z 337.9650000 2016-04-02T06:34:59Z 339.3480000 2016-04-02T06:35:06Z 339.6680000 2016-04-02T06:35:07Z 340.0320000 2016-04-02T06:35:11Z 339.6220000 2016-04-02T06:35:16Z 339.7320000 2016-04-02T06:35:19Z 339.8440000 2016-04-02T06:35:24Z 338.5880000 2016-04-02T06:35:32Z 336.5520000 2016-04-02T06:35:37Z 334.1400000 2016-04-02T06:35:41Z 332.3620000 2016-04-02T06:35:44Z 331.3160000 2016-04-02T06:35:47Z 331.0160000 2016-04-02T06:35:49Z 329.3180000 2016-04-02T06:35:55Z 328.4170000 2016-04-02T06:35:59Z 328.3160000 2016-04-02T06:36:06Z 327.9460000 2016-04-02T06:36:13Z 326.8080000 2016-04-02T06:36:23Z 326.8690000 2016-04-02T06:36:26Z 326.3770000 2016-04-02T06:36:30Z 322.6880000 2016-04-02T06:36:37Z 317.4000000 2016-04-02T06:36:42Z 310.7910000 2016-04-02T06:36:48Z 309.6870000 2016-04-02T06:36:49Z 306.8380000 2016-04-02T06:36:52Z 301.2610000 2016-04-02T06:36:56Z 299.4240000 2016-04-02T06:36:57Z 290.5920000 2016-04-02T06:37:01Z 284.4420000 2016-04-02T06:37:06Z 284.3560000 2016-04-02T06:37:07Z 285.4610000 2016-04-02T06:37:10Z 286.1850000 2016-04-02T06:37:12Z 290.0940000 2016-04-02T06:37:17Z 296.2030000 2016-04-02T06:37:23Z 300.2840000 2016-04-02T06:37:29Z 303.1900000 2016-04-02T06:37:36Z 308.0500000 2016-04-02T06:37:47Z 310.6090000 2016-04-02T06:37:52Z 314.2760000 2016-04-02T06:38:01Z 317.6580000 2016-04-02T06:38:08Z 319.5170000 2016-04-02T06:38:12Z 320.4970000 2016-04-02T06:38:17Z 322.0340000 2016-04-02T06:38:25Z 324.2840000 2016-04-02T06:38:35Z 326.2040000 2016-04-02T06:38:45Z 328.9140000 2016-04-02T06:38:55Z 330.3750000 2016-04-02T06:39:01Z 332.1530000 2016-04-02T06:39:08Z 334.2470000 2016-04-02T06:39:15Z 337.4310000 2016-04-02T06:39:22Z 336.8960000 2016-04-02T06:39:28Z 338.1540000 2016-04-02T06:39:34Z 340.0370000 2016-04-02T06:39:41Z 342.1570000 2016-04-02T06:39:48Z 344.4770000 2016-04-02T06:39:56Z 345.9160000 2016-04-02T06:40:04Z 345.5450000 2016-04-02T06:40:15Z 346.1150000 2016-04-02T06:40:22Z 346.2420000 2016-04-02T06:40:30Z 345.7110000 2016-04-02T06:40:37Z 345.4390000 2016-04-02T06:40:45Z 344.7990000 2016-04-02T06:40:49Z 343.4150000 2016-04-02T06:40:53Z 342.2170000 2016-04-02T06:41:00Z 342.1210000 2016-04-02T06:41:07Z 342.1270000 2016-04-02T06:41:17Z 340.8160000 2016-04-02T06:41:24Z 339.4870000 2016-04-02T06:41:32Z 338.8570000 2016-04-02T06:41:38Z 338.3690000 2016-04-02T06:41:42Z 338.3600000 2016-04-02T06:41:45Z 338.4610000 2016-04-02T06:41:49Z 338.4900000 2016-04-02T06:41:53Z 338.4200000 2016-04-02T06:41:54Z 337.6140000 2016-04-02T06:42:04Z 337.1330000 2016-04-02T06:42:06Z 336.4340000 2016-04-02T06:42:10Z 333.9410000 2016-04-02T06:42:18Z 332.9750000 2016-04-02T06:42:24Z 333.3080000 2016-04-02T06:42:31Z 333.2940000 2016-04-02T06:42:39Z 331.3590000 2016-04-02T06:42:45Z 330.4280000 2016-04-02T06:42:47Z 328.0080000 2016-04-02T06:42:53Z 323.8840000 2016-04-02T06:42:59Z 321.3040000 2016-04-02T06:43:04Z 318.7170000 2016-04-02T06:43:11Z 316.3220000 2016-04-02T06:43:17Z 312.6630000 2016-04-02T06:43:24Z 309.7640000 2016-04-02T06:43:30Z 307.7950000 2016-04-02T06:43:35Z 307.1080000 2016-04-02T06:43:37Z 305.8270000 2016-04-02T06:43:41Z 305.3090000 2016-04-02T06:43:43Z 304.6520000 2016-04-02T06:43:47Z 303.9310000 2016-04-02T06:43:51Z 302.8410000 2016-04-02T06:43:55Z 302.9650000 2016-04-02T06:43:57Z 303.2470000 2016-04-02T06:43:59Z 303.8980000 2016-04-02T06:44:02Z 305.8640000 2016-04-02T06:44:10Z 307.8840000 2016-04-02T06:44:18Z 310.2340000 2016-04-02T06:44:28Z 311.8220000 2016-04-02T06:44:38Z 311.3070000 2016-04-02T06:44:47Z 309.0590000 2016-04-02T06:44:54Z 308.4580000 2016-04-02T06:44:55Z 306.5830000 2016-04-02T06:44:59Z 305.9320000 2016-04-02T06:45:03Z 306.3990000 2016-04-02T06:45:09Z 306.5780000 2016-04-02T06:45:11Z 306.5770000 2016-04-02T06:45:13Z 306.0140000 2016-04-02T06:45:18Z 305.7530000 2016-04-02T06:45:19Z 303.4140000 2016-04-02T06:45:28Z 301.6440000 2016-04-02T06:45:37Z 300.0930000 2016-04-02T06:45:45Z 297.8730000 2016-04-02T06:45:53Z 296.4510000 2016-04-02T06:45:58Z 295.2210000 2016-04-02T06:46:04Z 293.0200000 2016-04-02T06:46:13Z 290.6670000 2016-04-02T06:46:21Z 290.1860000 2016-04-02T06:46:22Z 286.8030000 2016-04-02T06:46:29Z 283.5870000 2016-04-02T06:46:36Z 282.9140000 2016-04-02T06:46:43Z 283.5570000 2016-04-02T06:46:48Z 283.9160000 2016-04-02T06:46:53Z 284.2970000 2016-04-02T06:46:59Z 284.4410000 2016-04-02T06:47:06Z 284.6100000 2016-04-02T06:47:14Z 284.6810000 2016-04-02T06:47:21Z 284.3790000 2016-04-02T06:47:23Z 284.0560000 2016-04-02T06:47:30Z 282.0330000 2016-04-02T06:47:36Z 280.1770000 2016-04-02T06:47:46Z 279.7000000 2016-04-02T06:47:54Z 279.4290000 2016-04-02T06:48:01Z 278.2520000 2016-04-02T06:48:07Z 275.1460000 2016-04-02T06:48:14Z 271.9650000 2016-04-02T06:48:20Z 271.1770000 2016-04-02T06:48:25Z 265.8990000 2016-04-02T06:48:30Z 258.7690000 2016-04-02T06:48:37Z 256.8170000 2016-04-02T06:48:38Z 244.5900000 2016-04-02T06:48:44Z 233.8600000 2016-04-02T06:48:50Z 226.8620000 2016-04-02T06:48:55Z 224.5730000 2016-04-02T06:48:57Z 220.9150000 2016-04-02T06:49:00Z 218.7810000 2016-04-02T06:49:04Z 218.6260000 2016-04-02T06:49:10Z 220.4100000 2016-04-02T06:49:16Z 220.4730000 2016-04-02T06:49:25Z 221.7450000 2016-04-02T06:49:28Z 224.9880000 2016-04-02T06:49:34Z 227.2660000 2016-04-02T06:49:41Z 230.0580000 2016-04-02T06:49:48Z 231.7060000 2016-04-02T06:49:54Z 234.2250000 2016-04-02T06:50:02Z 237.1880000 2016-04-02T06:50:10Z 240.9090000 2016-04-02T06:50:18Z 245.0420000 2016-04-02T06:50:24Z 250.4150000 2016-04-02T06:50:30Z 251.5050000 2016-04-02T06:50:32Z 266.6420000 2016-04-02T06:51:10Z 269.1510000 2016-04-02T06:51:18Z 270.1360000 2016-04-02T06:51:23Z 267.9600000 2016-04-02T06:51:29Z 264.4100000 2016-04-02T06:51:35Z 262.5220000 2016-04-02T06:51:43Z 263.1260000 2016-04-02T06:51:49Z 262.2330000 2016-04-02T06:51:55Z 262.6810000 2016-04-02T06:52:02Z 266.2310000 2016-04-02T06:52:09Z 268.6860000 2016-04-02T06:52:15Z 270.9160000 2016-04-02T06:52:22Z 276.5120000 2016-04-02T06:52:28Z 280.9780000 2016-04-02T06:52:34Z 284.8060000 2016-04-02T06:52:41Z 285.8340000 2016-04-02T06:52:43Z 289.8140000 2016-04-02T06:52:51Z 290.6600000 2016-04-02T06:52:58Z 288.9290000 2016-04-02T06:53:07Z 291.4250000 2016-04-02T06:53:12Z 293.1340000 2016-04-02T06:53:19Z 292.9480000 2016-04-02T06:53:27Z 292.2570000 2016-04-02T06:53:34Z 282.4050000 2016-04-02T06:53:40Z 280.3580000 2016-04-02T06:53:48Z 279.9840000 2016-04-02T06:53:56Z 279.2120000 2016-04-02T06:54:04Z 277.7190000 2016-04-02T06:54:10Z 276.7000000 2016-04-02T06:54:17Z 276.3120000 2016-04-02T06:54:21Z 275.2490000 2016-04-02T06:54:26Z 274.0690000 2016-04-02T06:54:31Z 272.5900000 2016-04-02T06:54:42Z 271.8500000 2016-04-02T06:54:51Z 271.4220000 2016-04-02T06:55:00Z 271.4320000 2016-04-02T06:55:04Z 271.6110000 2016-04-02T06:55:10Z 272.2220000 2016-04-02T06:55:14Z 272.1100000 2016-04-02T06:55:22Z 271.9800000 2016-04-02T06:55:29Z 271.4990000 2016-04-02T06:55:36Z 271.3600000 2016-04-02T06:55:40Z 271.2200000 2016-04-02T06:55:47Z 270.7890000 2016-04-02T06:55:56Z 269.4430000 2016-04-02T06:56:02Z 268.4960000 2016-04-02T06:56:07Z 265.0770000 2016-04-02T06:56:50Z 264.5290000 2016-04-02T06:56:53Z 264.6220000 2016-04-02T06:56:58Z 265.6840000 2016-04-02T06:57:00Z 266.7740000 2016-04-02T06:57:05Z 266.3110000 2016-04-02T06:57:07Z 262.9050000 2016-04-02T06:57:13Z 255.0350000 2016-04-02T06:57:18Z 251.4420000 2016-04-02T06:57:23Z 248.9600000 2016-04-02T06:57:28Z 249.7300000 2016-04-02T06:57:34Z 251.7740000 2016-04-02T06:57:43Z 255.3860000 2016-04-02T06:57:52Z 256.0470000 2016-04-02T06:57:53Z 258.6530000 2016-04-02T06:58:01Z 256.9800000 2016-04-02T06:58:10Z 256.1990000 2016-04-02T06:58:13Z 254.3410000 2016-04-02T06:59:11Z 251.8100000 2016-04-02T06:59:18Z 251.3850000 2016-04-02T06:59:22Z 249.7020000 2016-04-02T06:59:32Z 248.5820000 2016-04-02T06:59:35Z 246.5600000 2016-04-02T06:59:38Z 247.2490000 2016-04-02T06:59:43Z 247.8600000 2016-04-02T06:59:45Z 248.3080000 2016-04-02T06:59:51Z 246.4820000 2016-04-02T06:59:56Z 242.9080000 2016-04-02T07:00:00Z 238.4060000 2016-04-02T07:00:05Z 237.5660000 2016-04-02T07:00:06Z 232.5010000 2016-04-02T07:00:13Z 231.3150000 2016-04-02T07:00:18Z 231.5550000 2016-04-02T07:00:19Z 233.7930000 2016-04-02T07:00:27Z 235.9350000 2016-04-02T07:00:32Z 235.8330000 2016-04-02T07:00:34Z 239.3410000 2016-04-02T07:01:16Z 237.2360000 2016-04-02T07:01:22Z 236.9680000 2016-04-02T07:01:23Z 234.9750000 2016-04-02T07:01:30Z 230.9510000 2016-04-02T07:01:34Z 227.6750000 2016-04-02T07:01:38Z 226.6210000 2016-04-02T07:01:42Z 226.6290000 2016-04-02T07:01:43Z 226.0760000 2016-04-02T07:01:53Z 225.7790000 2016-04-02T07:02:01Z 225.5700000 2016-04-02T07:02:08Z 224.5990000 2016-04-02T07:02:18Z 225.3660000 2016-04-02T07:02:27Z 225.8840000 2016-04-02T07:02:35Z 226.2640000 2016-04-02T07:02:47Z 227.8120000 2016-04-02T07:02:56Z 230.1230000 2016-04-02T07:03:06Z 233.3290000 2016-04-02T07:03:14Z 235.3950000 2016-04-02T07:03:23Z 235.6270000 2016-04-02T07:03:32Z 236.6250000 2016-04-02T07:03:43Z 238.8890000 2016-04-02T07:03:50Z 240.0190000 2016-04-02T07:03:57Z 239.8470000 2016-04-02T07:04:04Z 240.1730000 2016-04-02T07:04:09Z 239.9230000 2016-04-02T07:04:14Z 240.9400000 2016-04-02T07:04:21Z 241.0240000 2016-04-02T07:04:29Z 241.4120000 2016-04-02T07:04:35Z 241.1480000 2016-04-02T07:04:41Z 242.6950000 2016-04-02T07:04:47Z 243.4110000 2016-04-02T07:04:52Z 244.4150000 2016-04-02T07:04:57Z 248.2990000 2016-04-02T07:05:33Z 256.1370000 2016-04-02T07:05:38Z 254.4960000 2016-04-02T07:05:43Z 256.6610000 2016-04-02T07:05:52Z 260.8160000 2016-04-02T07:06:00Z 264.2370000 2016-04-02T07:06:07Z 265.7140000 2016-04-02T07:06:14Z 265.4630000 2016-04-02T07:06:21Z 265.0900000 2016-04-02T07:06:26Z 265.1780000 2016-04-02T07:06:33Z 265.2450000 2016-04-02T07:06:34Z 265.9310000 2016-04-02T07:06:45Z 266.3630000 2016-04-02T07:06:47Z 269.8440000 2016-04-02T07:06:56Z 273.2360000 2016-04-02T07:07:06Z 278.2880000 2016-04-02T07:07:15Z 281.4680000 2016-04-02T07:07:22Z 282.5290000 2016-04-02T07:07:28Z 285.7080000 2016-04-02T07:07:36Z 286.3440000 2016-04-02T07:07:43Z 286.9440000 2016-04-02T07:07:49Z 287.6930000 2016-04-02T07:07:56Z 288.7410000 2016-04-02T07:08:08Z 289.9120000 2016-04-02T07:08:16Z 290.4620000 2016-04-02T07:08:24Z 291.2630000 2016-04-02T07:08:32Z 290.9580000 2016-04-02T07:08:38Z 290.7390000 2016-04-02T07:08:46Z 290.7590000 2016-04-02T07:08:47Z 290.7720000 2016-04-02T07:09:10Z 289.9570000 2016-04-02T07:09:18Z 295.7210000 2016-04-02T07:09:50Z 292.8620000 2016-04-02T07:09:55Z 292.8140000 2016-04-02T07:10:00Z 292.9240000 2016-04-02T07:10:08Z 293.9730000 2016-04-02T07:10:20Z 295.0250000 2016-04-02T07:10:27Z 296.0380000 2016-04-02T07:10:38Z 294.7650000 2016-04-02T07:10:46Z 293.6480000 2016-04-02T07:10:55Z 294.5790000 2016-04-02T07:11:01Z 295.6400000 2016-04-02T07:11:07Z 295.9200000 2016-04-02T07:11:13Z 295.6720000 2016-04-02T07:11:19Z 295.2670000 2016-04-02T07:11:25Z 293.0740000 2016-04-02T07:11:30Z 291.0980000 2016-04-02T07:11:35Z 290.6770000 2016-04-02T07:11:36Z 289.2320000 2016-04-02T07:11:41Z 286.1830000 2016-04-02T07:12:09Z 284.6400000 2016-04-02T07:12:16Z 283.6690000 2016-04-02T07:12:23Z 284.4620000 2016-04-02T07:12:31Z 284.8350000 2016-04-02T07:12:33Z 284.8140000 2016-04-02T07:12:40Z 284.2630000 2016-04-02T07:12:45Z 284.2730000 2016-04-02T07:12:50Z 284.2800000 2016-04-02T07:12:51Z 285.1120000 2016-04-02T07:13:10Z 283.3670000 2016-04-02T07:13:15Z 280.8720000 2016-04-02T07:13:18Z 278.1740000 2016-04-02T07:13:22Z 277.0850000 2016-04-02T07:13:24Z 275.4900000 2016-04-02T07:13:29Z 274.1470000 2016-04-02T07:13:31Z 270.8670000 2016-04-02T07:13:36Z 269.3130000 2016-04-02T07:13:39Z 267.2950000 2016-04-02T07:13:42Z 266.4640000 2016-04-02T07:13:43Z 263.5930000 2016-04-02T07:13:46Z 261.6440000 2016-04-02T07:13:49Z 259.3870000 2016-04-02T07:13:55Z 258.3600000 2016-04-02T07:14:01Z 259.1430000 2016-04-02T07:14:05Z 261.6170000 2016-04-02T07:14:12Z 265.3430000 2016-04-02T07:14:16Z 269.9560000 2016-04-02T07:14:23Z 273.3600000 2016-04-02T07:14:29Z 280.8300000 2016-04-02T07:14:39Z 284.3790000 2016-04-02T07:14:46Z 281.8930000 2016-04-02T07:14:52Z 280.5330000 2016-04-02T07:15:00Z 281.5640000 2016-04-02T07:15:09Z 283.2930000 2016-04-02T07:15:17Z 285.3130000 2016-04-02T07:15:26Z 287.5420000 2016-04-02T07:15:34Z 289.2840000 2016-04-02T07:15:41Z 290.9500000 2016-04-02T07:15:51Z 291.4690000 2016-04-02T07:16:00Z 292.0690000 2016-04-02T07:16:10Z 292.3190000 2016-04-02T07:16:20Z 292.3870000 2016-04-02T07:16:29Z 292.3160000 2016-04-02T07:16:39Z 292.1960000 2016-04-02T07:16:46Z 291.9560000 2016-04-02T07:16:54Z 291.9570000 2016-04-02T07:16:55Z 291.8260000 2016-04-02T07:17:00Z 291.7960000 2016-04-02T07:17:01Z 291.7760000 2016-04-02T07:17:10Z 291.9380000 2016-04-02T07:17:20Z 292.8590000 2016-04-02T07:17:27Z 293.2480000 2016-04-02T07:17:32Z 293.9280000 2016-04-02T07:17:37Z 293.8570000 2016-04-02T07:17:41Z 293.9280000 2016-04-02T07:17:42Z 293.9480000 2016-04-02T07:17:47Z 293.9680000 2016-04-02T07:17:48Z 293.6660000 2016-04-02T07:17:56Z 293.2450000 2016-04-02T07:18:01Z 292.6340000 2016-04-02T07:18:05Z 292.7860000 2016-04-02T07:18:12Z 292.6050000 2016-04-02T07:18:15Z 292.1570000 2016-04-02T07:18:19Z 290.6630000 2016-04-02T07:18:27Z 289.9520000 2016-04-02T07:18:29Z 289.0990000 2016-04-02T07:18:32Z 288.5300000 2016-04-02T07:18:38Z 287.5510000 2016-04-02T07:18:45Z 287.3570000 2016-04-02T07:18:46Z 285.7960000 2016-04-02T07:18:52Z 286.0780000 2016-04-02T07:18:56Z 281.9580000 2016-04-02T07:19:08Z 282.0620000 2016-04-02T07:19:12Z 281.6220000 2016-04-02T07:19:19Z 280.5930000 2016-04-02T07:19:24Z 281.0500000 2016-04-02T07:19:28Z 282.7150000 2016-04-02T07:19:35Z 282.8940000 2016-04-02T07:19:39Z 282.7430000 2016-04-02T07:19:45Z 283.2880000 2016-04-02T07:19:51Z 283.8570000 2016-04-02T07:19:59Z 282.2570000 2016-04-02T07:20:04Z 278.9410000 2016-04-02T07:20:10Z 278.0460000 2016-04-02T07:20:14Z 277.7860000 2016-04-02T07:20:15Z 276.2900000 2016-04-02T07:20:24Z 275.6790000 2016-04-02T07:20:28Z 276.4500000 2016-04-02T07:20:33Z 277.0710000 2016-04-02T07:20:39Z 276.0080000 2016-04-02T07:20:47Z 274.8050000 2016-04-02T07:20:54Z 273.2090000 2016-04-02T07:21:02Z 273.8950000 2016-04-02T07:21:09Z 273.8500000 2016-04-02T07:21:18Z 273.0220000 2016-04-02T07:21:20Z 270.8370000 2016-04-02T07:21:27Z 269.8120000 2016-04-02T07:21:32Z 269.2810000 2016-04-02T07:21:38Z 268.9790000 2016-04-02T07:21:39Z 267.2270000 2016-04-02T07:21:44Z 266.8260000 2016-04-02T07:21:46Z 265.3970000 2016-04-02T07:21:52Z 263.3150000 2016-04-02T07:21:59Z 263.4180000 2016-04-02T07:22:03Z 266.1950000 2016-04-02T07:22:10Z 267.5930000 2016-04-02T07:22:18Z 268.1290000 2016-04-02T07:22:23Z 269.0900000 2016-04-02T07:22:29Z 271.5720000 2016-04-02T07:22:34Z 276.2190000 2016-04-02T07:22:40Z 283.7160000 2016-04-02T07:22:47Z 287.6550000 2016-04-02T07:22:51Z 290.0830000 2016-04-02T07:22:55Z 291.0680000 2016-04-02T07:22:58Z 287.2870000 2016-04-02T07:23:08Z 287.8880000 2016-04-02T07:23:13Z 289.7210000 2016-04-02T07:23:17Z 289.9110000 2016-04-02T07:23:21Z 285.2860000 2016-04-02T07:23:26Z 282.7350000 2016-04-02T07:23:31Z 282.2350000 2016-04-02T07:23:32Z 279.5290000 2016-04-02T07:23:41Z 278.9200000 2016-04-02T07:23:43Z 278.2640000 2016-04-02T07:23:51Z 278.9360000 2016-04-02T07:23:56Z 279.5100000 2016-04-02T07:24:01Z 279.5620000 2016-04-02T07:24:06Z 280.1490000 2016-04-02T07:24:09Z 283.5450000 2016-04-02T07:24:18Z 282.1340000 2016-04-02T07:24:25Z 281.5170000 2016-04-02T07:24:32Z 281.8680000 2016-04-02T07:24:38Z 282.8790000 2016-04-02T07:24:43Z 283.4520000 2016-04-02T07:24:47Z 285.7450000 2016-04-02T07:24:53Z 286.7100000 2016-04-02T07:24:55Z 286.2820000 2016-04-02T07:25:01Z 286.9940000 2016-04-02T07:25:07Z 284.9960000 2016-04-02T07:25:12Z 283.9560000 2016-04-02T07:25:15Z 282.5010000 2016-04-02T07:25:22Z 282.5270000 2016-04-02T07:25:26Z 284.0790000 2016-04-02T07:25:33Z 285.0350000 2016-04-02T07:25:35Z 287.9420000 2016-04-02T07:25:45Z 289.6940000 2016-04-02T07:25:52Z 289.8030000 2016-04-02T07:25:53Z 290.2240000 2016-04-02T07:25:55Z 292.0650000 2016-04-02T07:26:05Z 293.2240000 2016-04-02T07:26:13Z 293.4350000 2016-04-02T07:26:16Z 293.7200000 2016-04-02T07:26:22Z 294.3600000 2016-04-02T07:26:29Z 295.2170000 2016-04-02T07:26:34Z 295.4130000 2016-04-02T07:26:38Z 296.0030000 2016-04-02T07:26:42Z 297.1640000 2016-04-02T07:26:49Z 298.2470000 2016-04-02T07:26:54Z 298.8020000 2016-04-02T07:27:00Z 299.0040000 2016-04-02T07:27:06Z 299.1820000 2016-04-02T07:27:12Z 298.9900000 2016-04-02T07:27:19Z 298.9730000 2016-04-02T07:27:26Z 299.2330000 2016-04-02T07:27:32Z 299.1220000 2016-04-02T07:27:39Z 299.1420000 2016-04-02T07:27:46Z 299.0920000 2016-04-02T07:27:50Z 298.7310000 2016-04-02T07:27:57Z 297.7920000 2016-04-02T07:28:04Z 297.2000000 2016-04-02T07:28:09Z 297.0410000 2016-04-02T07:28:15Z 297.6340000 2016-04-02T07:28:21Z 298.2650000 2016-04-02T07:28:27Z 299.7460000 2016-04-02T07:28:35Z 300.3560000 2016-04-02T07:28:41Z 300.2230000 2016-04-02T07:28:46Z 300.0350000 2016-04-02T07:28:51Z 300.1250000 2016-04-02T07:28:56Z 300.0240000 2016-04-02T07:29:00Z 299.1900000 2016-04-02T07:29:06Z 298.8790000 2016-04-02T07:29:07Z 297.9870000 2016-04-02T07:29:10Z 296.9690000 2016-04-02T07:29:14Z 297.3530000 2016-04-02T07:29:16Z 298.6240000 2016-04-02T07:29:23Z 298.5120000 2016-04-02T07:29:27Z 297.9240000 2016-04-02T07:29:35Z 297.8140000 2016-04-02T07:29:40Z 297.7150000 2016-04-02T07:29:45Z 297.6030000 2016-04-02T07:29:49Z 297.8900000 2016-04-02T07:29:53Z 298.3480000 2016-04-02T07:29:57Z 299.0100000 2016-04-02T07:30:02Z 299.2050000 2016-04-02T07:30:05Z 300.2780000 2016-04-02T07:30:11Z 301.2470000 2016-04-02T07:30:18Z 302.0060000 2016-04-02T07:30:24Z 302.8880000 2016-04-02T07:30:30Z 302.9770000 2016-04-02T07:30:31Z 303.6060000 2016-04-02T07:30:38Z 303.5550000 2016-04-02T07:30:43Z 303.9950000 2016-04-02T07:30:49Z 304.4560000 2016-04-02T07:30:57Z 305.3590000 2016-04-02T07:31:02Z 307.0310000 2016-04-02T07:31:07Z 307.3390000 2016-04-02T07:31:14Z 307.2830000 2016-04-02T07:31:20Z 306.3820000 2016-04-02T07:31:27Z 306.1910000 2016-04-02T07:31:28Z 305.6240000 2016-04-02T07:31:34Z 302.6930000 2016-04-02T07:31:39Z 301.4250000 2016-04-02T07:31:41Z 300.0700000 2016-04-02T07:31:45Z 300.6060000 2016-04-02T07:31:47Z 302.9440000 2016-04-02T07:31:53Z 304.9940000 2016-04-02T07:31:58Z 307.0610000 2016-04-02T07:32:05Z 307.7080000 2016-04-02T07:32:13Z 307.5970000 2016-04-02T07:32:20Z 307.8160000 2016-04-02T07:32:28Z 308.0000000 2016-04-02T07:32:37Z 307.8800000 2016-04-02T07:32:44Z 307.3380000 2016-04-02T07:32:50Z 306.9980000 2016-04-02T07:32:58Z 306.7970000 2016-04-02T07:33:06Z 306.8190000 2016-04-02T07:33:13Z 307.3810000 2016-04-02T07:33:16Z 307.6000000 2016-04-02T07:33:27Z 308.6130000 2016-04-02T07:33:37Z 309.5350000 2016-04-02T07:33:45Z 309.7260000 2016-04-02T07:33:46Z 310.2820000 2016-04-02T07:33:55Z 311.4960000 2016-04-02T07:34:02Z 311.8150000 2016-04-02T07:34:04Z 312.7060000 2016-04-02T07:34:12Z 312.8720000 2016-04-02T07:34:17Z 311.1370000 2016-04-02T07:34:23Z 310.5770000 2016-04-02T07:34:25Z 309.3360000 2016-04-02T07:34:30Z 307.2840000 2016-04-02T07:34:34Z 303.9370000 2016-04-02T07:34:42Z 303.3700000 2016-04-02T07:34:45Z 302.6490000 2016-04-02T07:34:51Z 301.7600000 2016-04-02T07:34:57Z 301.8620000 2016-04-02T07:35:04Z 302.0130000 2016-04-02T07:35:09Z 302.4240000 2016-04-02T07:35:14Z 303.2260000 2016-04-02T07:35:19Z 303.7150000 2016-04-02T07:35:23Z 304.3470000 2016-04-02T07:35:28Z 305.0970000 2016-04-02T07:35:32Z 305.9890000 2016-04-02T07:35:40Z 306.6590000 2016-04-02T07:35:46Z 306.8480000 2016-04-02T07:35:52Z 306.8080000 2016-04-02T07:35:54Z 306.7490000 2016-04-02T07:36:00Z 307.8880000 2016-04-02T07:36:25Z 307.5280000 2016-04-02T07:36:33Z 306.8760000 2016-04-02T07:36:39Z 306.5460000 2016-04-02T07:36:48Z 306.1460000 2016-04-02T07:36:56Z 305.9060000 2016-04-02T07:37:03Z 304.3540000 2016-04-02T07:37:14Z 302.5930000 2016-04-02T07:37:22Z 301.3440000 2016-04-02T07:37:28Z 300.1430000 2016-04-02T07:37:34Z 299.1980000 2016-04-02T07:37:41Z 298.5480000 2016-04-02T07:37:48Z 297.6970000 2016-04-02T07:37:55Z 297.2390000 2016-04-02T07:38:03Z 297.8300000 2016-04-02T07:38:13Z 296.9960000 2016-04-02T07:38:18Z 295.8080000 2016-04-02T07:38:24Z 294.6290000 2016-04-02T07:38:33Z 293.4930000 2016-04-02T07:38:43Z 293.3730000 2016-04-02T07:38:44Z 291.7600000 2016-04-02T07:38:51Z 289.8600000 2016-04-02T07:38:58Z 287.8390000 2016-04-02T07:39:04Z 287.6010000 2016-04-02T07:39:07Z 286.5200000 2016-04-02T07:39:11Z 285.9240000 2016-04-02T07:39:19Z 286.0350000 2016-04-02T07:39:22Z 286.2760000 2016-04-02T07:39:25Z 284.6260000 2016-04-02T07:39:29Z 283.4340000 2016-04-02T07:39:31Z 281.0310000 2016-04-02T07:39:37Z 280.7180000 2016-04-02T07:39:38Z 280.0690000 2016-04-02T07:39:43Z 279.8890000 2016-04-02T07:39:46Z 279.8200000 2016-04-02T07:39:48Z 280.4810000 2016-04-02T07:39:56Z 280.5110000 2016-04-02T07:40:01Z 279.8910000 2016-04-02T07:40:07Z 280.5630000 2016-04-02T07:40:13Z 280.6910000 2016-04-02T07:40:21Z 280.9090000 2016-04-02T07:40:29Z 280.7800000 2016-04-02T07:40:35Z 281.0520000 2016-04-02T07:40:39Z 280.6730000 2016-04-02T07:40:46Z 278.6380000 2016-04-02T07:40:52Z 278.3810000 2016-04-02T07:40:56Z 277.4210000 2016-04-02T07:41:01Z 275.1580000 2016-04-02T07:41:10Z 274.4980000 2016-04-02T07:41:12Z 274.0430000 2016-04-02T07:41:18Z 275.1560000 2016-04-02T07:41:25Z 276.3380000 2016-04-02T07:41:29Z 286.2120000 2016-04-02T07:42:06Z 286.3400000 2016-04-02T07:42:12Z 287.3350000 2016-04-02T07:42:19Z 282.5620000 2016-04-02T07:42:23Z 283.1870000 2016-04-02T07:42:29Z 283.8470000 2016-04-02T07:42:32Z 282.5880000 2016-04-02T07:42:38Z 279.8460000 2016-04-02T07:42:44Z 278.6760000 2016-04-02T07:42:51Z 279.6980000 2016-04-02T07:42:57Z 280.3000000 2016-04-02T07:42:58Z 283.2320000 2016-04-02T07:43:03Z 281.1570000 2016-04-02T07:43:10Z 281.5100000 2016-04-02T07:43:17Z 282.4310000 2016-04-02T07:43:22Z 283.4410000 2016-04-02T07:43:28Z 285.8920000 2016-04-02T07:43:33Z 289.3350000 2016-04-02T07:43:39Z 288.5770000 2016-04-02T07:43:45Z 286.2140000 2016-04-02T07:43:49Z 284.9030000 2016-04-02T07:43:55Z 284.4170000 2016-04-02T07:44:01Z 282.5940000 2016-04-02T07:44:06Z 282.8040000 2016-04-02T07:44:10Z 283.3980000 2016-04-02T07:44:14Z 281.7140000 2016-04-02T07:44:20Z 282.4860000 2016-04-02T07:44:25Z 282.5470000 2016-04-02T07:44:52Z 286.7940000 2016-04-02T07:44:58Z 290.5150000 2016-04-02T07:45:03Z 293.5460000 2016-04-02T07:45:08Z 294.3110000 2016-04-02T07:45:10Z 299.4540000 2016-04-02T07:45:19Z 296.3680000 2016-04-02T07:45:25Z 296.0620000 2016-04-02T07:45:27Z 291.5520000 2016-04-02T07:45:36Z 292.2970000 2016-04-02T07:45:41Z 291.8350000 2016-04-02T07:45:47Z 291.3440000 2016-04-02T07:45:49Z 289.1160000 2016-04-02T07:45:54Z 278.5120000 2016-04-02T07:46:00Z 260.2210000 2016-04-02T07:46:07Z 258.4200000 2016-04-02T07:46:11Z 259.3560000 2016-04-02T07:46:15Z 263.1090000 2016-04-02T07:46:20Z 261.7050000 2016-04-02T07:46:26Z 261.5200000 2016-04-02T07:46:33Z 261.2260000 2016-04-02T07:46:36Z 260.0590000 2016-04-02T07:46:40Z 260.8120000 2016-04-02T07:46:45Z 260.7610000 2016-04-02T07:46:50Z 262.0790000 2016-04-02T07:46:55Z 263.2660000 2016-04-02T07:47:00Z 261.7200000 2016-04-02T07:47:05Z 263.0100000 2016-04-02T07:47:09Z 263.2100000 2016-04-02T07:47:15Z 262.7290000 2016-04-02T07:47:16Z 263.7110000 2016-04-02T07:47:22Z 262.9020000 2016-04-02T07:47:24Z 261.1020000 2016-04-02T07:47:31Z 260.3030000 2016-04-02T07:47:35Z 260.8710000 2016-04-02T07:47:43Z 260.5570000 2016-04-02T07:47:48Z 260.1910000 2016-04-02T07:47:53Z 258.0480000 2016-04-02T07:47:58Z 257.7490000 2016-04-02T07:47:59Z 255.0450000 2016-04-02T07:48:05Z 252.8040000 2016-04-02T07:48:09Z 251.4640000 2016-04-02T07:48:13Z 244.8760000 2016-04-02T07:48:17Z 240.6750000 2016-04-02T07:48:23Z 236.4120000 2016-04-02T07:48:29Z 233.9540000 2016-04-02T07:48:35Z 232.9220000 2016-04-02T07:48:38Z 232.0790000 2016-04-02T07:48:44Z 231.1810000 2016-04-02T07:48:48Z 230.7010000 2016-04-02T07:48:52Z 230.8910000 2016-04-02T07:48:53Z 231.2830000 2016-04-02T07:48:59Z 230.7930000 2016-04-02T07:49:03Z 230.3020000 2016-04-02T07:49:05Z 228.9730000 2016-04-02T07:49:10Z 229.2260000 2016-04-02T07:49:14Z 228.7430000 2016-04-02T07:49:18Z 227.1900000 2016-04-02T07:49:24Z 227.1510000 2016-04-02T07:49:28Z 226.6800000 2016-04-02T07:49:33Z 226.6820000 2016-04-02T07:49:36Z 230.1900000 2016-04-02T07:49:41Z 233.1600000 2016-04-02T07:49:44Z 237.6150000 2016-04-02T07:49:50Z 235.4430000 2016-04-02T07:49:58Z 234.7620000 2016-04-02T07:50:00Z 233.6400000 2016-04-02T07:50:02Z 236.3200000 2016-04-02T07:50:06Z 236.8980000 2016-04-02T07:50:14Z 238.4420000 2016-04-02T07:50:15Z 236.1460000 2016-04-02T07:50:35Z 231.6670000 2016-04-02T07:50:37Z 220.5700000 2016-04-02T07:50:43Z 219.4910000 2016-04-02T07:50:44Z 217.2430000 2016-04-02T07:50:47Z 218.4700000 2016-04-02T07:50:53Z 219.9020000 2016-04-02T07:50:56Z 216.2510000 2016-04-02T07:51:01Z 214.9800000 2016-04-02T07:51:02Z 210.1020000 2016-04-02T07:51:08Z 208.8140000 2016-04-02T07:51:11Z 208.6780000 2016-04-02T07:51:16Z 210.2810000 2016-04-02T07:51:23Z 212.7710000 2016-04-02T07:51:30Z 214.4210000 2016-04-02T07:51:36Z 214.5210000 2016-04-02T07:51:37Z 214.7380000 2016-04-02T07:51:41Z 213.8750000 2016-04-02T07:51:43Z 209.9400000 2016-04-02T07:51:51Z 208.7100000 2016-04-02T07:51:58Z 208.0410000 2016-04-02T07:52:06Z 208.9230000 2016-04-02T07:52:14Z 211.6260000 2016-04-02T07:52:21Z 215.0870000 2016-04-02T07:52:29Z 214.8140000 2016-04-02T07:52:38Z 215.3140000 2016-04-02T07:52:47Z 216.1160000 2016-04-02T07:52:54Z 217.6570000 2016-04-02T07:53:01Z 220.2460000 2016-04-02T07:53:09Z 223.4870000 2016-04-02T07:53:18Z 225.7960000 2016-04-02T07:53:26Z 228.4650000 2016-04-02T07:53:36Z 229.7350000 2016-04-02T07:53:41Z 231.6970000 2016-04-02T07:53:45Z 233.1150000 2016-04-02T07:53:48Z 236.2640000 2016-04-02T07:53:56Z 242.5420000 2016-04-02T07:54:02Z 243.8430000 2016-04-02T07:54:08Z 243.1450000 2016-04-02T07:54:10Z 244.5150000 2016-04-02T07:54:20Z 252.0760000 2016-04-02T07:54:27Z 262.4760000 2016-04-02T07:54:34Z 260.5090000 2016-04-02T07:54:40Z 261.5500000 2016-04-02T07:54:44Z 263.9100000 2016-04-02T07:54:48Z 264.0780000 2016-04-02T07:54:50Z 269.8630000 2016-04-02T07:54:56Z 270.8090000 2016-04-02T07:55:00Z 271.8730000 2016-04-02T07:55:04Z 270.5240000 2016-04-02T07:55:06Z 276.1590000 2016-04-02T07:55:13Z 279.1520000 2016-04-02T07:55:17Z 264.3200000 2016-04-02T07:55:25Z 262.2120000 2016-04-02T07:55:31Z 259.6720000 2016-04-02T07:55:34Z 257.8490000 2016-04-02T07:55:37Z 257.1900000 2016-04-02T07:55:43Z 255.1500000 2016-04-02T07:55:47Z 253.8650000 2016-04-02T07:55:55Z 255.4860000 2016-04-02T07:56:03Z 256.1470000 2016-04-02T07:56:05Z 258.2990000 2016-04-02T07:56:13Z 260.4790000 2016-04-02T07:56:22Z 261.2680000 2016-04-02T07:56:29Z 262.0770000 2016-04-02T07:56:35Z 265.1760000 2016-04-02T07:56:43Z 267.4810000 2016-04-02T07:56:50Z 268.7120000 2016-04-02T07:56:53Z 269.9630000 2016-04-02T07:56:55Z 270.8350000 2016-04-02T07:57:01Z 270.6410000 2016-04-02T07:57:03Z 270.9380000 2016-04-02T07:57:10Z 269.1630000 2016-04-02T07:57:14Z 268.8320000 2016-04-02T07:57:15Z 268.4240000 2016-04-02T07:57:19Z 268.5440000 2016-04-02T07:57:21Z 271.4690000 2016-04-02T07:57:28Z 273.8290000 2016-04-02T07:57:36Z 273.6840000 2016-04-02T07:57:45Z 273.1320000 2016-04-02T07:57:51Z 274.5160000 2016-04-02T07:58:01Z 273.3540000 2016-04-02T07:58:07Z 268.6940000 2016-04-02T07:58:14Z 267.9650000 2016-04-02T07:58:19Z 268.9280000 2016-04-02T07:58:26Z 270.8810000 2016-04-02T07:58:32Z 272.6690000 2016-04-02T07:58:38Z 270.8250000 2016-04-02T07:58:45Z 270.3050000 2016-04-02T07:58:54Z 270.1080000 2016-04-02T07:59:01Z 270.1290000 2016-04-02T07:59:07Z 270.4890000 2016-04-02T07:59:14Z 272.1030000 2016-04-02T07:59:19Z 273.1400000 2016-04-02T07:59:21Z 275.0090000 2016-04-02T07:59:32Z 276.1990000 2016-04-02T07:59:39Z 276.5840000 2016-04-02T07:59:45Z 274.8420000 2016-04-02T07:59:51Z 273.5840000 2016-04-02T07:59:56Z 270.8580000 2016-04-02T08:00:01Z 271.6270000 2016-04-02T08:00:06Z 271.8370000 2016-04-02T08:00:07Z 274.2950000 2016-04-02T08:00:18Z 275.1820000 2016-04-02T08:00:26Z 276.9820000 2016-04-02T08:00:35Z 276.8650000 2016-04-02T08:00:37Z 276.8920000 2016-04-02T08:00:44Z 276.7240000 2016-04-02T08:00:45Z 276.0440000 2016-04-02T08:00:58Z 278.5150000 2016-04-02T08:01:03Z 280.4870000 2016-04-02T08:01:08Z 282.1980000 2016-04-02T08:01:12Z 283.0080000 2016-04-02T08:01:14Z 283.8950000 2016-04-02T08:01:20Z 285.5850000 2016-04-02T08:01:27Z 288.6070000 2016-04-02T08:01:33Z 291.4450000 2016-04-02T08:01:40Z 294.9970000 2016-04-02T08:01:46Z 296.2770000 2016-04-02T08:01:50Z 297.7060000 2016-04-02T08:01:54Z 300.9340000 2016-04-02T08:02:01Z 304.6140000 2016-04-02T08:02:07Z 306.1460000 2016-04-02T08:02:13Z 306.5850000 2016-04-02T08:02:16Z 309.2950000 2016-04-02T08:02:21Z 313.4380000 2016-04-02T08:02:27Z 317.2650000 2016-04-02T08:02:29Z 340.2610000 2016-04-02T08:02:43Z 338.3400000 2016-04-02T08:02:49Z 330.3150000 2016-04-02T08:02:59Z 321.3060000 2016-04-02T08:03:36Z 320.0840000 2016-04-02T08:03:41Z 318.4020000 2016-04-02T08:03:47Z 318.3130000 2016-04-02T08:03:48Z 317.8740000 2016-04-02T08:03:52Z 317.4940000 2016-04-02T08:03:56Z 319.5810000 2016-04-02T08:04:00Z 320.3000000 2016-04-02T08:04:05Z 319.9610000 2016-04-02T08:04:10Z 317.5820000 2016-04-02T08:04:14Z 320.6880000 2016-04-02T08:04:23Z 323.9700000 2016-04-02T08:04:26Z 323.8130000 2016-04-02T08:04:31Z 332.4810000 2016-04-02T08:04:38Z 335.3790000 2016-04-02T08:04:42Z 333.8130000 2016-04-02T08:04:49Z 330.1220000 2016-04-02T08:04:55Z 329.6430000 2016-04-02T08:04:59Z 326.1600000 2016-04-02T08:05:06Z 321.4660000 2016-04-02T08:05:12Z 314.1510000 2016-04-02T08:05:18Z 309.4930000 2016-04-02T08:05:23Z 306.8390000 2016-04-02T08:05:30Z 305.4730000 2016-04-02T08:05:36Z 305.8670000 2016-04-02T08:05:38Z 304.9820000 2016-04-02T08:05:42Z 305.0520000 2016-04-02T08:05:49Z 303.0280000 2016-04-02T08:05:55Z 301.8720000 2016-04-02T08:05:59Z 298.6860000 2016-04-02T08:06:06Z 298.0650000 2016-04-02T08:06:12Z 298.9880000 2016-04-02T08:06:18Z 301.0310000 2016-04-02T08:06:25Z 300.9360000 2016-04-02T08:06:30Z 300.0740000 2016-04-02T08:06:35Z 300.2450000 2016-04-02T08:06:41Z 304.6410000 2016-04-02T08:06:48Z 304.5140000 2016-04-02T08:06:56Z 302.8420000 2016-04-02T08:07:03Z 302.1540000 2016-04-02T08:07:09Z 303.4470000 2016-04-02T08:07:13Z 303.7880000 2016-04-02T08:07:15Z 303.9780000 2016-04-02T08:07:22Z 303.8580000 2016-04-02T08:07:27Z 304.5690000 2016-04-02T08:07:33Z 304.2650000 2016-04-02T08:07:38Z 303.6050000 2016-04-02T08:07:44Z 304.5640000 2016-04-02T08:07:50Z 304.0370000 2016-04-02T08:07:58Z 304.6820000 2016-04-02T08:08:06Z 305.4630000 2016-04-02T08:08:13Z 306.0750000 2016-04-02T08:08:15Z 308.7260000 2016-04-02T08:08:21Z 311.2770000 2016-04-02T08:08:27Z 313.6650000 2016-04-02T08:08:33Z 314.9170000 2016-04-02T08:08:36Z 313.1900000 2016-04-02T08:08:42Z 313.4310000 2016-04-02T08:08:44Z 313.9820000 2016-04-02T08:08:49Z 316.2760000 2016-04-02T08:08:55Z 317.9280000 2016-04-02T08:08:58Z 316.9140000 2016-04-02T08:09:02Z 315.2520000 2016-04-02T08:09:07Z 314.6530000 2016-04-02T08:09:13Z 314.1020000 2016-04-02T08:09:18Z 313.6640000 2016-04-02T08:09:23Z 312.2630000 2016-04-02T08:09:30Z 310.8020000 2016-04-02T08:09:34Z 310.9240000 2016-04-02T08:09:40Z 310.8130000 2016-04-02T08:09:41Z 314.3480000 2016-04-02T08:09:47Z 314.6120000 2016-04-02T08:09:52Z 313.4500000 2016-04-02T08:09:56Z 312.3890000 2016-04-02T08:10:01Z 312.5920000 2016-04-02T08:10:03Z 311.0330000 2016-04-02T08:10:10Z 310.1940000 2016-04-02T08:10:14Z 310.3860000 2016-04-02T08:10:19Z 311.1590000 2016-04-02T08:10:24Z 313.4590000 2016-04-02T08:10:32Z 313.8350000 2016-04-02T08:10:37Z 315.8560000 2016-04-02T08:10:42Z 318.0360000 2016-04-02T08:10:47Z 321.5390000 2016-04-02T08:10:52Z 318.6840000 2016-04-02T08:10:58Z 316.1460000 2016-04-02T08:11:03Z 313.2470000 2016-04-02T08:11:10Z 311.2870000 2016-04-02T08:11:17Z 311.2490000 2016-04-02T08:11:22Z 311.6100000 2016-04-02T08:11:25Z 314.3920000 2016-04-02T08:11:31Z 314.8280000 2016-04-02T08:11:32Z 313.5270000 2016-04-02T08:11:39Z 313.5780000 2016-04-02T08:11:42Z 316.7900000 2016-04-02T08:11:48Z 315.9350000 2016-04-02T08:11:53Z 315.0450000 2016-04-02T08:11:59Z 315.6900000 2016-04-02T08:12:05Z 317.6410000 2016-04-02T08:12:11Z 321.3640000 2016-04-02T08:12:17Z 323.5450000 2016-04-02T08:12:20Z 324.7080000 2016-04-02T08:12:24Z 324.8700000 2016-04-02T08:12:27Z 324.6480000 2016-04-02T08:12:28Z 314.1870000 2016-04-02T08:12:55Z 313.9820000 2016-04-02T08:12:57Z 322.6310000 2016-04-02T08:13:10Z 322.1190000 2016-04-02T08:13:11Z 323.3870000 2016-04-02T08:13:17Z 322.7660000 2016-04-02T08:13:21Z 324.9080000 2016-04-02T08:13:26Z 322.9950000 2016-04-02T08:13:29Z 319.9220000 2016-04-02T08:13:35Z 318.8410000 2016-04-02T08:13:37Z 317.6130000 2016-04-02T08:13:43Z 319.5590000 2016-04-02T08:13:50Z 323.7220000 2016-04-02T08:13:56Z 323.4120000 2016-04-02T08:13:57Z 324.6030000 2016-04-02T08:14:03Z 325.7810000 2016-04-02T08:14:10Z 322.2860000 2016-04-02T08:14:15Z 320.3980000 2016-04-02T08:14:20Z 318.8970000 2016-04-02T08:14:26Z 318.8970000 2016-04-02T08:14:33Z 317.8720000 2016-04-02T08:14:38Z 318.6710000 2016-04-02T08:14:44Z 320.8520000 2016-04-02T08:14:50Z 320.3560000 2016-04-02T08:14:55Z 321.8000000 2016-04-02T08:15:00Z 323.6860000 2016-04-02T08:15:06Z 325.6180000 2016-04-02T08:15:09Z 325.2420000 2016-04-02T08:15:15Z 324.9620000 2016-04-02T08:15:20Z 324.1190000 2016-04-02T08:15:22Z 322.9280000 2016-04-02T08:15:27Z 321.6360000 2016-04-02T08:15:32Z 320.7380000 2016-04-02T08:15:36Z 320.9780000 2016-04-02T08:15:40Z 324.0230000 2016-04-02T08:15:46Z 326.5560000 2016-04-02T08:15:51Z 328.8180000 2016-04-02T08:15:56Z 332.8100000 2016-04-02T08:16:02Z 334.5690000 2016-04-02T08:16:06Z 334.0370000 2016-04-02T08:16:07Z 331.8200000 2016-04-02T08:16:11Z 330.0670000 2016-04-02T08:16:12Z 325.2420000 2016-04-02T08:16:18Z 323.0320000 2016-04-02T08:16:23Z 320.8750000 2016-04-02T08:16:28Z 321.0810000 2016-04-02T08:16:34Z 321.3720000 2016-04-02T08:16:35Z 322.2300000 2016-04-02T08:16:41Z 323.1610000 2016-04-02T08:16:45Z 324.2220000 2016-04-02T08:16:51Z 323.3980000 2016-04-02T08:16:55Z 322.5130000 2016-04-02T08:16:58Z 321.9100000 2016-04-02T08:17:03Z 321.1510000 2016-04-02T08:17:09Z 320.6710000 2016-04-02T08:17:10Z 320.2930000 2016-04-02T08:17:14Z 318.4940000 2016-04-02T08:17:22Z 318.1420000 2016-04-02T08:17:29Z 316.3390000 2016-04-02T08:17:35Z 316.1630000 2016-04-02T08:17:40Z 316.6020000 2016-04-02T08:17:47Z 315.4310000 2016-04-02T08:17:53Z 314.7100000 2016-04-02T08:17:59Z 314.9560000 2016-04-02T08:18:04Z 315.1760000 2016-04-02T08:18:10Z 315.6350000 2016-04-02T08:18:17Z 315.9180000 2016-04-02T08:18:22Z 316.4540000 2016-04-02T08:18:28Z 316.9270000 2016-04-02T08:18:33Z 315.2620000 2016-04-02T08:18:39Z 315.7180000 2016-04-02T08:18:43Z 316.5750000 2016-04-02T08:18:47Z 316.9680000 2016-04-02T08:18:50Z 317.6680000 2016-04-02T08:18:56Z 317.7070000 2016-04-02T08:19:01Z 318.7690000 2016-04-02T08:19:13Z 319.1620000 2016-04-02T08:19:14Z 320.5710000 2016-04-02T08:19:19Z 320.6740000 2016-04-02T08:19:26Z 319.2670000 2016-04-02T08:19:31Z 318.5610000 2016-04-02T08:19:36Z 318.7360000 2016-04-02T08:19:37Z 318.9250000 2016-04-02T08:19:41Z 320.8840000 2016-04-02T08:19:48Z 322.2900000 2016-04-02T08:19:51Z 324.3300000 2016-04-02T08:19:55Z 325.3410000 2016-04-02T08:19:58Z 327.7400000 2016-04-02T08:20:03Z 326.1640000 2016-04-02T08:20:08Z 324.3430000 2016-04-02T08:20:13Z 324.1970000 2016-04-02T08:20:16Z 323.9870000 2016-04-02T08:20:20Z 322.4720000 2016-04-02T08:20:24Z 321.5120000 2016-04-02T08:20:28Z 320.1400000 2016-04-02T08:20:32Z 319.2740000 2016-04-02T08:20:37Z 320.6290000 2016-04-02T08:20:45Z 321.9200000 2016-04-02T08:20:50Z 323.3210000 2016-04-02T08:20:55Z 322.9510000 2016-04-02T08:21:01Z 322.8940000 2016-04-02T08:21:02Z 322.7670000 2016-04-02T08:21:09Z 322.1080000 2016-04-02T08:21:17Z 321.3670000 2016-04-02T08:21:23Z 320.1860000 2016-04-02T08:21:29Z 318.8330000 2016-04-02T08:21:34Z 318.8690000 2016-04-02T08:21:39Z 320.4130000 2016-04-02T08:21:46Z 323.0630000 2016-04-02T08:21:54Z 323.9000000 2016-04-02T08:22:00Z 323.5770000 2016-04-02T08:22:05Z 324.8960000 2016-04-02T08:22:10Z 327.9960000 2016-04-02T08:22:19Z 328.9040000 2016-04-02T08:22:24Z 330.3540000 2016-04-02T08:22:31Z 331.4030000 2016-04-02T08:22:39Z 332.0430000 2016-04-02T08:22:47Z 331.8120000 2016-04-02T08:22:54Z 331.8710000 2016-04-02T08:23:01Z 332.2790000 2016-04-02T08:23:10Z 332.3940000 2016-04-02T08:23:17Z 332.8940000 2016-04-02T08:23:26Z 334.1150000 2016-04-02T08:23:32Z 335.8250000 2016-04-02T08:23:38Z 337.7650000 2016-04-02T08:23:42Z 339.5760000 2016-04-02T08:23:47Z 337.7280000 2016-04-02T08:24:06Z 335.4040000 2016-04-02T08:24:14Z 332.6050000 2016-04-02T08:24:18Z 332.9730000 2016-04-02T08:24:24Z 333.8950000 2016-04-02T08:24:33Z 334.5050000 2016-04-02T08:24:42Z 335.3050000 2016-04-02T08:24:50Z 335.8840000 2016-04-02T08:24:57Z 336.5230000 2016-04-02T08:25:03Z 336.7110000 2016-04-02T08:25:08Z 337.7440000 2016-04-02T08:25:16Z 338.5650000 2016-04-02T08:25:25Z 337.0820000 2016-04-02T08:25:31Z 336.7520000 2016-04-02T08:25:33Z 334.7590000 2016-04-02T08:25:39Z 333.0190000 2016-04-02T08:25:43Z 333.6240000 2016-04-02T08:25:46Z 335.6380000 2016-04-02T08:25:50Z 340.3730000 2016-04-02T08:25:57Z 340.6800000 2016-04-02T08:26:04Z 342.2200000 2016-04-02T08:26:12Z 344.6030000 2016-04-02T08:26:20Z 344.9810000 2016-04-02T08:26:25Z 344.0670000 2016-04-02T08:26:28Z 341.7490000 2016-04-02T08:26:34Z 341.1710000 2016-04-02T08:26:41Z 340.9280000 2016-04-02T08:26:49Z 341.1770000 2016-04-02T08:26:59Z 341.3670000 2016-04-02T08:27:08Z 341.5910000 2016-04-02T08:27:17Z 342.4620000 2016-04-02T08:27:26Z 342.5880000 2016-04-02T08:27:34Z 342.8800000 2016-04-02T08:27:40Z 343.4400000 2016-04-02T08:27:48Z 343.3190000 2016-04-02T08:27:56Z 343.2880000 2016-04-02T08:28:04Z 346.4340000 2016-04-02T08:28:10Z 353.7440000 2016-04-02T08:28:15Z 354.4620000 2016-04-02T08:28:22Z 354.1710000 2016-04-02T08:28:23Z 352.1200000 2016-04-02T08:28:27Z 349.9700000 2016-04-02T08:28:32Z 349.4610000 2016-04-02T08:28:37Z 349.1510000 2016-04-02T08:28:39Z 348.3110000 2016-04-02T08:28:46Z 348.2510000 2016-04-02T08:28:53Z 348.1100000 2016-04-02T08:29:01Z 347.2590000 2016-04-02T08:29:09Z 346.9820000 2016-04-02T08:29:15Z 346.6230000 2016-04-02T08:29:21Z 347.0830000 2016-04-02T08:29:28Z 347.1580000 2016-04-02T08:29:29Z 347.4400000 2016-04-02T08:29:36Z 347.1990000 2016-04-02T08:29:39Z 347.4830000 2016-04-02T08:29:43Z 347.7430000 2016-04-02T08:29:49Z 349.7240000 2016-04-02T08:29:58Z 350.4840000 2016-04-02T08:30:05Z 351.1550000 2016-04-02T08:30:11Z 356.4470000 2016-04-02T08:30:17Z 361.1580000 2016-04-02T08:30:23Z 361.2650000 2016-04-02T08:30:29Z 369.2920000 2016-04-02T08:30:35Z 375.5860000 2016-04-02T08:30:41Z 378.4530000 2016-04-02T08:30:46Z 381.8780000 2016-04-02T08:30:52Z 382.9860000 2016-04-02T08:30:57Z 386.9490000 2016-04-02T08:31:04Z 386.2470000 2016-04-02T08:31:11Z 384.1570000 2016-04-02T08:31:18Z 383.0880000 2016-04-02T08:31:24Z 380.8630000 2016-04-02T08:31:30Z 384.8170000 2016-04-02T08:31:35Z 385.6720000 2016-04-02T08:31:40Z 385.2740000 2016-04-02T08:31:46Z 379.7980000 2016-04-02T08:31:51Z 375.3430000 2016-04-02T08:31:53Z 366.1510000 2016-04-02T08:31:58Z 364.1480000 2016-04-02T08:32:01Z 363.5970000 2016-04-02T08:32:09Z 364.3080000 2016-04-02T08:32:15Z 365.3600000 2016-04-02T08:32:19Z 367.9810000 2016-04-02T08:32:24Z 366.2490000 2016-04-02T08:32:30Z 363.4970000 2016-04-02T08:32:37Z 361.1250000 2016-04-02T08:32:43Z 360.5150000 2016-04-02T08:32:46Z 361.0360000 2016-04-02T08:32:51Z 361.3370000 2016-04-02T08:32:59Z 364.1980000 2016-04-02T08:33:04Z 368.3050000 2016-04-02T08:33:10Z 376.1690000 2016-04-02T08:33:16Z 381.1250000 2016-04-02T08:33:20Z 388.2070000 2016-04-02T08:33:26Z 389.0810000 2016-04-02T08:33:30Z 389.1620000 2016-04-02T08:33:31Z 387.3780000 2016-04-02T08:33:35Z 385.4790000 2016-04-02T08:33:39Z 383.5690000 2016-04-02T08:33:40Z 375.4560000 2016-04-02T08:33:45Z 372.4040000 2016-04-02T08:33:50Z 370.7310000 2016-04-02T08:33:57Z 369.1990000 2016-04-02T08:34:03Z 367.5100000 2016-04-02T08:34:10Z 367.9770000 2016-04-02T08:34:15Z 370.1140000 2016-04-02T08:34:21Z 373.8200000 2016-04-02T08:34:26Z 376.2140000 2016-04-02T08:34:33Z 383.1000000 2016-04-02T08:34:40Z 387.6660000 2016-04-02T08:34:49Z 389.3460000 2016-04-02T08:34:56Z 390.3480000 2016-04-02T08:35:03Z 391.2230000 2016-04-02T08:35:10Z 391.3680000 2016-04-02T08:35:14Z 392.7200000 2016-04-02T08:35:22Z 393.2860000 2016-04-02T08:35:32Z 393.9400000 2016-04-02T08:35:38Z 394.8050000 2016-04-02T08:35:46Z 394.8790000 2016-04-02T08:35:47Z 397.2430000 2016-04-02T08:35:56Z 400.1100000 2016-04-02T08:36:04Z 402.8520000 2016-04-02T08:36:10Z 405.4260000 2016-04-02T08:36:18Z 407.1270000 2016-04-02T08:36:25Z 409.4240000 2016-04-02T08:36:33Z 409.7970000 2016-04-02T08:36:34Z 411.6250000 2016-04-02T08:36:41Z 412.7320000 2016-04-02T08:36:47Z 413.9920000 2016-04-02T08:36:55Z 415.0580000 2016-04-02T08:37:02Z 416.4360000 2016-04-02T08:37:10Z 418.4350000 2016-04-02T08:37:20Z 419.4620000 2016-04-02T08:37:27Z 420.4300000 2016-04-02T08:37:35Z 421.1660000 2016-04-02T08:37:43Z 420.9490000 2016-04-02T08:37:49Z 420.8440000 2016-04-02T08:37:58Z 420.8440000 2016-04-02T08:38:04Z 420.9520000 2016-04-02T08:38:10Z 420.9870000 2016-04-02T08:38:18Z 421.4500000 2016-04-02T08:38:24Z 422.7500000 2016-04-02T08:38:33Z 422.7430000 2016-04-02T08:38:39Z 423.9490000 2016-04-02T08:38:48Z 425.2560000 2016-04-02T08:38:57Z 427.3540000 2016-04-02T08:39:07Z 428.5290000 2016-04-02T08:39:14Z 429.2510000 2016-04-02T08:39:21Z 429.8810000 2016-04-02T08:39:31Z 430.0220000 2016-04-02T08:39:41Z 430.5990000 2016-04-02T08:39:51Z 431.6470000 2016-04-02T08:39:59Z 432.9950000 2016-04-02T08:40:08Z 434.9360000 2016-04-02T08:40:19Z 436.6320000 2016-04-02T08:40:27Z 438.4860000 2016-04-02T08:40:35Z 440.5040000 2016-04-02T08:40:44Z 441.8970000 2016-04-02T08:40:53Z 442.7470000 2016-04-02T08:41:01Z 443.7590000 2016-04-02T08:41:12Z 444.9620000 2016-04-02T08:41:22Z 445.8570000 2016-04-02T08:41:30Z 446.6570000 2016-04-02T08:41:40Z 447.2180000 2016-04-02T08:41:46Z 447.6970000 2016-04-02T08:41:53Z 448.0000000 2016-04-02T08:42:00Z 448.4840000 2016-04-02T08:42:10Z 448.8590000 2016-04-02T08:42:18Z 449.3310000 2016-04-02T08:42:28Z 449.7740000 2016-04-02T08:42:35Z 450.1350000 2016-04-02T08:42:42Z 450.9130000 2016-04-02T08:42:51Z 451.7430000 2016-04-02T08:43:00Z 452.9670000 2016-04-02T08:43:10Z 454.2700000 2016-04-02T08:43:19Z 455.0730000 2016-04-02T08:43:25Z 456.0140000 2016-04-02T08:43:33Z 457.0110000 2016-04-02T08:43:40Z 457.2100000 2016-04-02T08:43:48Z 455.4600000 2016-04-02T08:43:56Z 453.0620000 2016-04-02T08:44:04Z 452.0290000 2016-04-02T08:44:11Z 452.6350000 2016-04-02T08:44:19Z 453.8250000 2016-04-02T08:44:29Z 454.5460000 2016-04-02T08:44:35Z 455.0840000 2016-04-02T08:44:43Z 456.0930000 2016-04-02T08:44:49Z 457.4140000 2016-04-02T08:44:57Z 456.8020000 2016-04-02T08:45:00Z 457.6050000 2016-04-02T08:46:09Z 459.7050000 2016-04-02T08:46:17Z 462.4050000 2016-04-02T08:46:26Z 463.8260000 2016-04-02T08:46:33Z 465.0640000 2016-04-02T08:46:40Z 465.3450000 2016-04-02T08:46:47Z 466.1430000 2016-04-02T08:46:57Z 466.4020000 2016-04-02T08:47:02Z 467.0830000 2016-04-02T08:47:11Z 467.2420000 2016-04-02T08:47:19Z 467.2920000 2016-04-02T08:47:27Z 467.3340000 2016-04-02T08:47:34Z 467.3940000 2016-04-02T08:47:38Z 467.6540000 2016-04-02T08:47:45Z 468.2250000 2016-04-02T08:47:52Z 469.5180000 2016-04-02T08:47:59Z 471.3590000 2016-04-02T08:48:08Z 472.3470000 2016-04-02T08:48:15Z 472.9260000 2016-04-02T08:48:22Z 473.6180000 2016-04-02T08:48:31Z 474.1070000 2016-04-02T08:48:37Z 475.0480000 2016-04-02T08:48:48Z 475.8180000 2016-04-02T08:48:56Z 476.5180000 2016-04-02T08:49:02Z 477.5980000 2016-04-02T08:49:12Z 478.5080000 2016-04-02T08:49:20Z 479.5680000 2016-04-02T08:49:30Z 480.8300000 2016-04-02T08:49:41Z 481.4800000 2016-04-02T08:49:48Z 482.2200000 2016-04-02T08:49:57Z 482.6990000 2016-04-02T08:50:05Z 483.0500000 2016-04-02T08:50:13Z 483.9190000 2016-04-02T08:50:21Z 484.0990000 2016-04-02T08:50:29Z 484.7310000 2016-04-02T08:50:37Z 485.0610000 2016-04-02T08:50:43Z 485.4710000 2016-04-02T08:50:51Z 486.6620000 2016-04-02T08:51:03Z 487.5420000 2016-04-02T08:51:10Z 488.6320000 2016-04-02T08:51:20Z 489.4120000 2016-04-02T08:51:28Z 490.2540000 2016-04-02T08:51:37Z 490.8630000 2016-04-02T08:51:46Z 491.2420000 2016-04-02T08:51:54Z 491.6630000 2016-04-02T08:52:00Z 491.7330000 2016-04-02T08:52:08Z 491.9620000 2016-04-02T08:52:16Z 492.2430000 2016-04-02T08:52:26Z 492.5740000 2016-04-02T08:52:31Z 493.5670000 2016-04-02T08:52:40Z 494.4660000 2016-04-02T08:52:50Z 495.4270000 2016-04-02T08:52:57Z 495.4340000 2016-04-02T08:53:02Z 494.9320000 2016-04-02T08:53:10Z 495.0130000 2016-04-02T08:53:18Z 495.6650000 2016-04-02T08:53:26Z 495.7650000 2016-04-02T08:53:34Z 495.0140000 2016-04-02T08:53:40Z 495.0670000 2016-04-02T08:53:49Z 496.6200000 2016-04-02T08:53:56Z 497.2590000 2016-04-02T08:54:00Z 496.7060000 2016-04-02T08:54:04Z 495.9850000 2016-04-02T08:54:10Z 497.1680000 2016-04-02T08:54:16Z 497.1170000 2016-04-02T08:54:20Z 498.6740000 2016-04-02T08:54:26Z 499.0330000 2016-04-02T08:54:30Z 498.5830000 2016-04-02T08:54:36Z 498.0700000 2016-04-02T08:54:43Z 498.6700000 2016-04-02T08:54:51Z 500.2710000 2016-04-02T08:55:02Z 501.7630000 2016-04-02T08:55:11Z 502.8420000 2016-04-02T08:55:19Z 503.4910000 2016-04-02T08:55:26Z 503.0690000 2016-04-02T08:55:33Z 503.5440000 2016-04-02T08:55:39Z 504.5940000 2016-04-02T08:55:48Z 505.4110000 2016-04-02T08:55:59Z 504.1680000 2016-04-02T08:56:07Z 502.5790000 2016-04-02T08:56:14Z 501.9110000 2016-04-02T08:56:22Z 501.9120000 2016-04-02T08:56:29Z 502.1560000 2016-04-02T08:56:39Z 502.5960000 2016-04-02T08:56:49Z 503.1760000 2016-04-02T08:56:58Z 503.5360000 2016-04-02T08:57:07Z 504.4680000 2016-04-02T08:57:15Z 505.7990000 2016-04-02T08:57:24Z 507.1670000 2016-04-02T08:57:33Z 507.4980000 2016-04-02T08:57:38Z 508.0900000 2016-04-02T08:57:46Z 508.2190000 2016-04-02T08:57:53Z 508.4400000 2016-04-02T08:58:00Z 508.3490000 2016-04-02T08:58:09Z 507.9780000 2016-04-02T08:58:15Z 507.7280000 2016-04-02T08:58:23Z 508.1190000 2016-04-02T08:58:30Z 507.5550000 2016-04-02T08:58:33Z 507.0950000 2016-04-02T08:58:36Z 506.5180000 2016-04-02T08:58:41Z 505.7490000 2016-04-02T08:58:48Z 504.3050000 2016-04-02T08:58:54Z 501.6030000 2016-04-02T08:59:02Z 499.7780000 2016-04-02T08:59:05Z 497.3340000 2016-04-02T08:59:12Z 495.2420000 2016-04-02T08:59:18Z 492.6690000 2016-04-02T08:59:22Z 490.0760000 2016-04-02T08:59:25Z 487.0760000 2016-04-02T08:59:29Z 487.0290000 2016-04-02T08:59:30Z 485.5560000 2016-04-02T08:59:37Z 485.3590000 2016-04-02T08:59:42Z 485.3880000 2016-04-02T08:59:43Z 485.8900000 2016-04-02T08:59:45Z 484.4670000 2016-04-02T08:59:52Z 483.9060000 2016-04-02T08:59:56Z 483.6060000 2016-04-02T08:59:58Z 486.1010000 2016-04-02T09:00:03Z 482.5980000 2016-04-02T09:00:09Z 480.3000000 2016-04-02T09:00:13Z 477.5900000 2016-04-02T09:00:20Z 478.4310000 2016-04-02T09:00:22Z 477.8510000 2016-04-02T09:00:27Z 477.5410000 2016-04-02T09:00:28Z 476.4100000 2016-04-02T09:00:36Z 476.1400000 2016-04-02T09:00:38Z 474.7910000 2016-04-02T09:00:45Z 475.4440000 2016-04-02T09:00:47Z 474.8500000 2016-04-02T09:00:52Z 474.9510000 2016-04-02T09:00:53Z 475.0110000 2016-04-02T09:00:55Z 475.1240000 2016-04-02T09:01:00Z 474.4810000 2016-04-02T09:01:04Z 473.2380000 2016-04-02T09:01:12Z 472.8970000 2016-04-02T09:01:15Z 471.5630000 2016-04-02T09:01:17Z 470.8490000 2016-04-02T09:01:21Z 470.7190000 2016-04-02T09:01:22Z 470.4830000 2016-04-02T09:01:26Z 471.0340000 2016-04-02T09:01:30Z 471.1010000 2016-04-02T09:01:34Z 472.5270000 2016-04-02T09:01:38Z 475.2900000 2016-04-02T09:01:45Z 476.9360000 2016-04-02T09:01:52Z 476.8620000 2016-04-02T09:01:59Z 477.1430000 2016-04-02T09:02:05Z 477.0130000 2016-04-02T09:02:06Z 474.8740000 2016-04-02T09:02:13Z 472.8020000 2016-04-02T09:02:17Z 472.5630000 2016-04-02T09:02:18Z 471.4920000 2016-04-02T09:02:24Z 470.3750000 2016-04-02T09:02:27Z 469.3660000 2016-04-02T09:02:31Z 468.0180000 2016-04-02T09:02:37Z 467.9080000 2016-04-02T09:02:43Z 468.0070000 2016-04-02T09:02:44Z 468.3280000 2016-04-02T09:02:51Z 468.2450000 2016-04-02T09:02:57Z 468.6560000 2016-04-02T09:03:03Z 468.6780000 2016-04-02T09:03:08Z 468.5330000 2016-04-02T09:03:15Z 468.3690000 2016-04-02T09:03:22Z 469.2300000 2016-04-02T09:03:29Z 470.1320000 2016-04-02T09:03:34Z 470.0900000 2016-04-02T09:03:39Z 470.2190000 2016-04-02T09:03:40Z 470.1170000 2016-04-02T09:03:42Z 468.4250000 2016-04-02T09:03:49Z 467.8640000 2016-04-02T09:03:52Z 467.9330000 2016-04-02T09:03:53Z 469.5580000 2016-04-02T09:04:18Z 467.6230000 2016-04-02T09:04:24Z 467.2130000 2016-04-02T09:04:25Z 467.1130000 2016-04-02T09:04:30Z 464.7810000 2016-04-02T09:04:35Z 463.6310000 2016-04-02T09:04:39Z 462.9930000 2016-04-02T09:04:45Z 463.1520000 2016-04-02T09:04:49Z 464.0150000 2016-04-02T09:04:54Z 463.8560000 2016-04-02T09:05:00Z 463.5050000 2016-04-02T09:05:07Z 464.0180000 2016-04-02T09:05:12Z 464.3980000 2016-04-02T09:05:16Z 464.4380000 2016-04-02T09:05:20Z 464.9590000 2016-04-02T09:05:26Z 464.7970000 2016-04-02T09:05:33Z 465.1670000 2016-04-02T09:05:40Z 464.6150000 2016-04-02T09:05:47Z 466.8970000 2016-04-02T09:05:52Z 467.5270000 2016-04-02T09:05:58Z 469.3100000 2016-04-02T09:06:03Z 471.3890000 2016-04-02T09:06:09Z 469.0570000 2016-04-02T09:06:14Z 467.5000000 2016-04-02T09:06:19Z 468.3280000 2016-04-02T09:06:20Z 467.6630000 2016-04-02T09:06:40Z 467.5840000 2016-04-02T09:06:46Z 466.6020000 2016-04-02T09:06:50Z 464.7310000 2016-04-02T09:06:55Z 464.8830000 2016-04-02T09:06:57Z 465.4870000 2016-04-02T09:07:04Z 466.0680000 2016-04-02T09:07:08Z 466.4560000 2016-04-02T09:07:15Z 466.3160000 2016-04-02T09:07:20Z 466.3470000 2016-04-02T09:07:22Z 469.5570000 2016-04-02T09:07:40Z 470.8300000 2016-04-02T09:07:43Z 471.4280000 2016-04-02T09:07:45Z 471.6220000 2016-04-02T09:07:51Z 470.3890000 2016-04-02T09:07:55Z 469.1320000 2016-04-02T09:08:01Z 469.1920000 2016-04-02T09:08:02Z 468.9410000 2016-04-02T09:08:07Z 466.6870000 2016-04-02T09:08:12Z 465.6380000 2016-04-02T09:08:15Z 465.0300000 2016-04-02T09:08:16Z 464.5510000 2016-04-02T09:08:38Z 462.9610000 2016-04-02T09:08:44Z 463.2940000 2016-04-02T09:08:49Z 462.9420000 2016-04-02T09:08:54Z 463.2550000 2016-04-02T09:08:57Z 465.4170000 2016-04-02T09:09:03Z 465.8160000 2016-04-02T09:09:05Z 466.7760000 2016-04-02T09:09:11Z 466.5340000 2016-04-02T09:09:12Z 467.1050000 2016-04-02T09:09:18Z 467.7690000 2016-04-02T09:09:20Z 469.2910000 2016-04-02T09:09:27Z 473.5110000 2016-04-02T09:09:34Z 476.0030000 2016-04-02T09:09:40Z 478.2360000 2016-04-02T09:09:47Z 478.7650000 2016-04-02T09:09:51Z 478.1990000 2016-04-02T09:09:56Z 476.8050000 2016-04-02T09:10:03Z 476.0460000 2016-04-02T09:10:09Z 475.4280000 2016-04-02T09:10:15Z 474.9410000 2016-04-02T09:10:21Z 475.9300000 2016-04-02T09:10:27Z 475.8300000 2016-04-02T09:10:33Z 477.3660000 2016-04-02T09:10:39Z 477.7350000 2016-04-02T09:10:47Z 477.0570000 2016-04-02T09:10:53Z 476.4630000 2016-04-02T09:10:59Z 474.8260000 2016-04-02T09:11:05Z 471.6180000 2016-04-02T09:11:10Z 468.5440000 2016-04-02T09:11:15Z 465.1400000 2016-04-02T09:11:19Z 463.1470000 2016-04-02T09:11:24Z 461.5980000 2016-04-02T09:11:30Z 460.9810000 2016-04-02T09:11:35Z 460.1110000 2016-04-02T09:11:42Z 460.1330000 2016-04-02T09:11:44Z 459.0080000 2016-04-02T09:11:49Z 457.6080000 2016-04-02T09:11:55Z 457.1010000 2016-04-02T09:12:00Z 457.1310000 2016-04-02T09:12:06Z 456.8820000 2016-04-02T09:12:09Z 456.8810000 2016-04-02T09:12:17Z 455.5680000 2016-04-02T09:12:22Z 455.4300000 2016-04-02T09:12:27Z 455.1600000 2016-04-02T09:12:30Z 455.0310000 2016-04-02T09:12:38Z 455.0710000 2016-04-02T09:12:44Z 455.9820000 2016-04-02T09:12:48Z 456.0820000 2016-04-02T09:12:53Z 456.1520000 2016-04-02T09:12:54Z 455.5100000 2016-04-02T09:13:01Z 455.8060000 2016-04-02T09:13:03Z 459.6460000 2016-04-02T09:13:27Z 457.6350000 2016-04-02T09:13:33Z 456.2510000 2016-04-02T09:13:35Z 454.1580000 2016-04-02T09:13:43Z 454.6100000 2016-04-02T09:13:48Z 454.5350000 2016-04-02T09:13:54Z 454.7510000 2016-04-02T09:13:59Z 454.8580000 2016-04-02T09:14:04Z 455.0280000 2016-04-02T09:14:08Z 455.7000000 2016-04-02T09:14:12Z 455.8570000 2016-04-02T09:14:13Z 456.0670000 2016-04-02T09:14:27Z 456.0270000 2016-04-02T09:14:30Z 455.3240000 2016-04-02T09:14:35Z 452.9920000 2016-04-02T09:14:40Z 450.9230000 2016-04-02T09:14:46Z 449.0990000 2016-04-02T09:14:50Z 446.2040000 2016-04-02T09:14:55Z 444.8470000 2016-04-02T09:14:58Z 444.2710000 2016-04-02T09:15:01Z 443.8540000 2016-04-02T09:15:06Z 443.2920000 2016-04-02T09:15:08Z 441.6510000 2016-04-02T09:15:14Z 440.8190000 2016-04-02T09:15:17Z 438.7500000 2016-04-02T09:15:23Z 438.2830000 2016-04-02T09:15:27Z 439.0610000 2016-04-02T09:15:34Z 438.4710000 2016-04-02T09:15:38Z 437.8980000 2016-04-02T09:15:39Z 438.2410000 2016-04-02T09:15:45Z 437.7590000 2016-04-02T09:15:46Z 436.1230000 2016-04-02T09:16:02Z 435.1880000 2016-04-02T09:16:10Z 432.4190000 2016-04-02T09:16:18Z 432.7410000 2016-04-02T09:16:21Z 431.7270000 2016-04-02T09:16:24Z 431.6450000 2016-04-02T09:16:42Z 432.2080000 2016-04-02T09:16:46Z 432.8060000 2016-04-02T09:16:50Z 432.5180000 2016-04-02T09:16:53Z 433.0800000 2016-04-02T09:17:04Z 431.4390000 2016-04-02T09:17:12Z 430.5460000 2016-04-02T09:17:14Z 427.1310000 2016-04-02T09:17:26Z 424.5150000 2016-04-02T09:17:30Z 423.0350000 2016-04-02T09:17:32Z 418.9630000 2016-04-02T09:17:37Z 415.2910000 2016-04-02T09:17:41Z 413.8820000 2016-04-02T09:17:43Z 410.2510000 2016-04-02T09:17:47Z 406.7080000 2016-04-02T09:17:51Z 405.2380000 2016-04-02T09:17:52Z 400.9400000 2016-04-02T09:17:56Z 397.0190000 2016-04-02T09:18:01Z 398.3670000 2016-04-02T09:18:04Z 401.2270000 2016-04-02T09:18:09Z 398.4800000 2016-04-02T09:18:13Z 397.8320000 2016-04-02T09:18:17Z 398.3460000 2016-04-02T09:18:22Z 398.3770000 2016-04-02T09:18:25Z 395.3550000 2016-04-02T09:18:30Z 390.9220000 2016-04-02T09:18:36Z 386.7970000 2016-04-02T09:18:40Z 382.1650000 2016-04-02T09:18:46Z 379.9020000 2016-04-02T09:18:48Z 376.2590000 2016-04-02T09:18:52Z 373.4570000 2016-04-02T09:18:54Z 370.1990000 2016-04-02T09:18:58Z 368.7880000 2016-04-02T09:19:01Z 365.8910000 2016-04-02T09:19:06Z 365.4380000 2016-04-02T09:19:09Z 362.5180000 2016-04-02T09:19:14Z 362.1170000 2016-04-02T09:19:15Z 359.7560000 2016-04-02T09:19:19Z 360.9800000 2016-04-02T09:19:25Z 361.5320000 2016-04-02T09:19:26Z 361.3120000 2016-04-02T09:19:30Z 359.5230000 2016-04-02T09:19:35Z 361.1470000 2016-04-02T09:19:39Z 362.9570000 2016-04-02T09:19:43Z 360.8990000 2016-04-02T09:19:48Z 360.5040000 2016-04-02T09:19:53Z 365.1040000 2016-04-02T09:19:57Z 366.9240000 2016-04-02T09:19:59Z 366.9750000 2016-04-02T09:20:06Z 363.4940000 2016-04-02T09:20:11Z 361.5330000 2016-04-02T09:20:15Z 361.0200000 2016-04-02T09:20:17Z 358.9210000 2016-04-02T09:20:25Z 358.2700000 2016-04-02T09:20:28Z 356.4570000 2016-04-02T09:20:35Z 356.0790000 2016-04-02T09:20:37Z 358.4460000 2016-04-02T09:20:47Z 358.8690000 2016-04-02T09:20:52Z 358.3050000 2016-04-02T09:21:04Z 358.1340000 2016-04-02T09:21:06Z 355.6210000 2016-04-02T09:21:12Z 355.4410000 2016-04-02T09:21:14Z 356.4950000 2016-04-02T09:21:18Z 356.8070000 2016-04-02T09:21:24Z 356.8570000 2016-04-02T09:21:26Z 359.1310000 2016-04-02T09:21:33Z 359.4200000 2016-04-02T09:21:34Z 359.4190000 2016-04-02T09:21:39Z 361.5310000 2016-04-02T09:21:43Z 364.3960000 2016-04-02T09:21:49Z 363.1920000 2016-04-02T09:21:53Z 362.9830000 2016-04-02T09:21:54Z 361.1410000 2016-04-02T09:21:57Z 359.4710000 2016-04-02T09:22:00Z 357.8920000 2016-04-02T09:22:03Z 357.0890000 2016-04-02T09:22:06Z 355.5510000 2016-04-02T09:22:11Z 354.0230000 2016-04-02T09:22:19Z 353.3630000 2016-04-02T09:22:26Z 353.2340000 2016-04-02T09:22:32Z 353.0850000 2016-04-02T09:22:38Z 352.8830000 2016-04-02T09:22:46Z 353.2240000 2016-04-02T09:22:51Z 353.1120000 2016-04-02T09:22:58Z 352.4290000 2016-04-02T09:23:03Z 351.6190000 2016-04-02T09:23:09Z 351.4410000 2016-04-02T09:23:18Z 351.6590000 2016-04-02T09:23:23Z 351.4390000 2016-04-02T09:23:28Z 351.3600000 2016-04-02T09:23:29Z 351.4310000 2016-04-02T09:23:34Z 351.2990000 2016-04-02T09:23:36Z 351.3870000 2016-04-02T09:23:38Z 355.5860000 2016-04-02T09:23:43Z 357.5790000 2016-04-02T09:23:46Z 361.4980000 2016-04-02T09:23:51Z 364.6340000 2016-04-02T09:23:55Z 364.7150000 2016-04-02T09:24:00Z 361.9150000 2016-04-02T09:24:04Z 361.3960000 2016-04-02T09:24:05Z 358.4000000 2016-04-02T09:24:10Z 353.6390000 2016-04-02T09:24:15Z 351.9480000 2016-04-02T09:24:20Z 352.1790000 2016-04-02T09:24:23Z 350.9730000 2016-04-02T09:24:29Z 350.2850000 2016-04-02T09:24:35Z 351.3690000 2016-04-02T09:24:40Z 352.9980000 2016-04-02T09:24:45Z 354.4620000 2016-04-02T09:24:48Z 355.1210000 2016-04-02T09:24:54Z 354.6180000 2016-04-02T09:24:55Z 355.8860000 2016-04-02T09:25:00Z 356.7670000 2016-04-02T09:25:01Z 366.0720000 2016-04-02T09:25:07Z 370.5440000 2016-04-02T09:25:11Z 374.0600000 2016-04-02T09:25:16Z 377.1080000 2016-04-02T09:25:22Z 376.1010000 2016-04-02T09:25:26Z 374.2040000 2016-04-02T09:25:32Z 374.5440000 2016-04-02T09:25:34Z 373.0510000 2016-04-02T09:25:40Z 371.1200000 2016-04-02T09:25:46Z 371.9610000 2016-04-02T09:25:50Z 372.2830000 2016-04-02T09:25:55Z 370.7680000 2016-04-02T09:25:59Z 370.0570000 2016-04-02T09:26:00Z 366.5050000 2016-04-02T09:26:05Z 367.1370000 2016-04-02T09:26:14Z 365.0380000 2016-04-02T09:26:17Z 362.5040000 2016-04-02T09:26:22Z 360.7740000 2016-04-02T09:26:30Z 359.8180000 2016-04-02T09:26:36Z 357.8520000 2016-04-02T09:26:42Z 353.9900000 2016-04-02T09:26:48Z 352.3710000 2016-04-02T09:26:53Z 351.7060000 2016-04-02T09:26:54Z 349.4820000 2016-04-02T09:27:00Z 351.3070000 2016-04-02T09:27:10Z 353.0890000 2016-04-02T09:27:17Z 353.0180000 2016-04-02T09:27:21Z 355.0710000 2016-04-02T09:27:27Z 354.8670000 2016-04-02T09:27:32Z 356.2710000 2016-04-02T09:27:37Z 357.6470000 2016-04-02T09:27:43Z 357.6460000 2016-04-02T09:27:46Z 356.3420000 2016-04-02T09:27:50Z 352.3650000 2016-04-02T09:27:56Z 349.9900000 2016-04-02T09:28:00Z 347.9220000 2016-04-02T09:28:05Z 346.3420000 2016-04-02T09:28:09Z 343.0060000 2016-04-02T09:28:14Z 343.6140000 2016-04-02T09:28:18Z 344.1870000 2016-04-02T09:28:22Z 344.0440000 2016-04-02T09:28:27Z 344.9100000 2016-04-02T09:28:32Z 348.9940000 2016-04-02T09:28:38Z 351.4160000 2016-04-02T09:28:42Z 353.6530000 2016-04-02T09:28:48Z 354.4940000 2016-04-02T09:28:53Z 357.0140000 2016-04-02T09:28:59Z 362.5040000 2016-04-02T09:29:06Z 365.7140000 2016-04-02T09:29:12Z 367.2390000 2016-04-02T09:29:19Z 366.9130000 2016-04-02T09:29:25Z 366.1620000 2016-04-02T09:29:28Z 367.3770000 2016-04-02T09:29:33Z 367.5060000 2016-04-02T09:29:38Z 366.5940000 2016-04-02T09:29:42Z 363.4210000 2016-04-02T09:29:47Z 360.5290000 2016-04-02T09:29:51Z 358.3170000 2016-04-02T09:29:57Z 355.9770000 2016-04-02T09:30:01Z 358.9170000 2016-04-02T09:30:04Z 363.5940000 2016-04-02T09:30:09Z 363.9700000 2016-04-02T09:30:12Z 361.4240000 2016-04-02T09:30:18Z 360.1640000 2016-04-02T09:30:23Z 360.7450000 2016-04-02T09:30:26Z 356.9170000 2016-04-02T09:30:31Z 353.7750000 2016-04-02T09:30:35Z 351.3390000 2016-04-02T09:30:41Z 350.0600000 2016-04-02T09:30:44Z 348.8600000 2016-04-02T09:30:47Z 345.2190000 2016-04-02T09:30:54Z 341.8590000 2016-04-02T09:31:00Z 341.1040000 2016-04-02T09:31:02Z 337.1170000 2016-04-02T09:31:29Z 337.5020000 2016-04-02T09:31:33Z 337.7520000 2016-04-02T09:31:34Z 338.6530000 2016-04-02T09:31:39Z 337.0600000 2016-04-02T09:31:46Z 337.0510000 2016-04-02T09:31:48Z 338.3820000 2016-04-02T09:31:53Z 339.1720000 2016-04-02T09:31:59Z 339.8440000 2016-04-02T09:32:03Z 339.8200000 2016-04-02T09:32:07Z 339.0730000 2016-04-02T09:32:10Z 338.3600000 2016-04-02T09:32:15Z 339.3340000 2016-04-02T09:32:21Z 337.8990000 2016-04-02T09:32:26Z 339.0330000 2016-04-02T09:32:32Z 341.6480000 2016-04-02T09:32:38Z 343.9740000 2016-04-02T09:32:44Z 347.3560000 2016-04-02T09:32:49Z 347.6350000 2016-04-02T09:32:55Z 345.3690000 2016-04-02T09:33:01Z 344.5780000 2016-04-02T09:33:09Z 344.3370000 2016-04-02T09:33:15Z 343.0130000 2016-04-02T09:33:19Z 345.1710000 2016-04-02T09:33:25Z 339.2630000 2016-04-02T09:33:36Z 338.3440000 2016-04-02T09:33:40Z 337.3640000 2016-04-02T09:33:44Z 341.6000000 2016-04-02T09:33:51Z 342.9330000 2016-04-02T09:33:58Z 344.0220000 2016-04-02T09:34:04Z 346.1020000 2016-04-02T09:34:13Z 347.9620000 2016-04-02T09:34:19Z 348.2480000 2016-04-02T09:34:24Z 348.9290000 2016-04-02T09:34:29Z 350.5900000 2016-04-02T09:34:36Z 352.2510000 2016-04-02T09:34:43Z 353.4300000 2016-04-02T09:34:51Z 353.5090000 2016-04-02T09:34:59Z 355.0570000 2016-04-02T09:35:09Z 356.7490000 2016-04-02T09:35:17Z 368.8790000 2016-04-02T09:35:25Z 373.9410000 2016-04-02T09:35:31Z 373.9610000 2016-04-02T09:35:37Z 373.0960000 2016-04-02T09:35:42Z 371.6740000 2016-04-02T09:35:48Z 370.4130000 2016-04-02T09:35:53Z 368.9020000 2016-04-02T09:36:01Z 375.3640000 2016-04-02T09:36:08Z 373.4100000 2016-04-02T09:36:16Z 373.8520000 2016-04-02T09:36:22Z 374.4140000 2016-04-02T09:36:27Z 375.3870000 2016-04-02T09:36:34Z 375.9960000 2016-04-02T09:36:41Z 376.8160000 2016-04-02T09:36:47Z 377.2160000 2016-04-02T09:36:52Z 377.1920000 2016-04-02T09:37:01Z 377.2790000 2016-04-02T09:37:09Z 377.2490000 2016-04-02T09:37:14Z 377.6390000 2016-04-02T09:37:18Z 381.0030000 2016-04-02T09:37:25Z 384.1470000 2016-04-02T09:37:30Z 389.9210000 2016-04-02T09:37:36Z 390.6270000 2016-04-02T09:37:40Z 384.4870000 2016-04-02T09:38:00Z 387.9320000 2016-04-02T09:38:08Z 387.6980000 2016-04-02T09:38:13Z 389.2720000 2016-04-02T09:38:19Z 389.4110000 2016-04-02T09:38:23Z 391.3600000 2016-04-02T09:38:29Z 392.2090000 2016-04-02T09:38:33Z 391.7700000 2016-04-02T09:38:37Z 391.5030000 2016-04-02T09:38:44Z 393.1940000 2016-04-02T09:38:52Z 393.5600000 2016-04-02T09:38:59Z 393.9190000 2016-04-02T09:39:06Z 394.8520000 2016-04-02T09:39:14Z 399.3370000 2016-04-02T09:39:19Z 400.0440000 2016-04-02T09:39:24Z 401.2960000 2016-04-02T09:39:30Z 401.9540000 2016-04-02T09:39:37Z 402.8220000 2016-04-02T09:39:45Z 403.1410000 2016-04-02T09:39:52Z 404.6020000 2016-04-02T09:40:00Z 406.4030000 2016-04-02T09:40:08Z 407.6510000 2016-04-02T09:40:14Z 407.9400000 2016-04-02T09:40:19Z 408.2300000 2016-04-02T09:40:21Z 410.0440000 2016-04-02T09:40:29Z 411.9320000 2016-04-02T09:40:37Z 413.4990000 2016-04-02T09:40:46Z 414.7900000 2016-04-02T09:40:54Z 415.6390000 2016-04-02T09:41:03Z 416.3100000 2016-04-02T09:41:13Z 416.4810000 2016-04-02T09:41:20Z 415.7840000 2016-04-02T09:41:28Z 415.7250000 2016-04-02T09:41:29Z 416.6720000 2016-04-02T09:41:52Z