2015-04-11T06:59:21Z 312.7620000 2015-04-11T06:59:27Z 312.6040000 2015-04-11T06:59:33Z 313.1480000 2015-04-11T06:59:39Z 312.7080000 2015-04-11T06:59:43Z 310.9080000 2015-04-11T06:59:50Z 310.3840000 2015-04-11T06:59:55Z 310.1930000 2015-04-11T07:00:00Z 310.2480000 2015-04-11T07:00:04Z 310.4990000 2015-04-11T07:00:06Z 311.0430000 2015-04-11T07:00:09Z 312.0600000 2015-04-11T07:00:14Z 312.5870000 2015-04-11T07:00:21Z 312.3150000 2015-04-11T07:00:28Z 311.8470000 2015-04-11T07:00:35Z 312.8900000 2015-04-11T07:00:42Z 313.4370000 2015-04-11T07:00:49Z 314.1480000 2015-04-11T07:00:58Z 315.2610000 2015-04-11T07:01:05Z 315.9850000 2015-04-11T07:01:08Z 317.9330000 2015-04-11T07:01:16Z 320.8790000 2015-04-11T07:01:24Z 322.0500000 2015-04-11T07:01:26Z 322.3350000 2015-04-11T07:01:33Z 322.8890000 2015-04-11T07:01:39Z 324.2790000 2015-04-11T07:01:47Z 325.0210000 2015-04-11T07:01:55Z 325.0910000 2015-04-11T07:01:56Z 325.7880000 2015-04-11T07:02:04Z 326.9110000 2015-04-11T07:02:11Z 328.5530000 2015-04-11T07:02:19Z 330.0540000 2015-04-11T07:02:25Z 330.6370000 2015-04-11T07:02:32Z 331.9820000 2015-04-11T07:02:41Z 332.8510000 2015-04-11T07:02:47Z 334.7540000 2015-04-11T07:02:57Z 335.5410000 2015-04-11T07:03:02Z 337.9720000 2015-04-11T07:03:10Z 340.7020000 2015-04-11T07:03:19Z 342.3600000 2015-04-11T07:03:26Z 343.1830000 2015-04-11T07:03:29Z 345.0330000 2015-04-11T07:03:37Z 346.9840000 2015-04-11T07:03:45Z 346.8800000 2015-04-11T07:03:53Z 346.3880000 2015-04-11T07:04:01Z 343.9930000 2015-04-11T07:04:07Z 341.5180000 2015-04-11T07:04:12Z 340.0500000 2015-04-11T07:04:15Z 339.3400000 2015-04-11T07:04:20Z 341.0910000 2015-04-11T07:04:26Z 343.4450000 2015-04-11T07:04:33Z 342.8740000 2015-04-11T07:04:39Z 341.9690000 2015-04-11T07:04:44Z 340.9840000 2015-04-11T07:04:46Z 340.2420000 2015-04-11T07:04:51Z 341.3180000 2015-04-11T07:04:59Z 343.4530000 2015-04-11T07:05:07Z 346.4330000 2015-04-11T07:05:16Z 346.5980000 2015-04-11T07:05:18Z 346.1840000 2015-04-11T07:05:24Z 346.1940000 2015-04-11T07:05:27Z 346.7060000 2015-04-11T07:05:34Z 347.4700000 2015-04-11T07:05:38Z 349.3780000 2015-04-11T07:05:45Z 349.6090000 2015-04-11T07:05:46Z 351.1890000 2015-04-11T07:05:55Z 351.5990000 2015-04-11T07:05:57Z 352.8210000 2015-04-11T07:06:02Z 354.1180000 2015-04-11T07:06:10Z 355.2800000 2015-04-11T07:06:15Z 355.7660000 2015-04-11T07:06:19Z 356.5680000 2015-04-11T07:06:28Z 357.6150000 2015-04-11T07:06:35Z 358.2750000 2015-04-11T07:06:40Z 360.3890000 2015-04-11T07:06:49Z 361.5680000 2015-04-11T07:06:56Z 361.1560000 2015-04-11T07:07:05Z 362.2970000 2015-04-11T07:07:15Z 362.2850000 2015-04-11T07:07:24Z 362.2950000 2015-04-11T07:07:31Z 363.5980000 2015-04-11T07:07:37Z 365.6500000 2015-04-11T07:07:43Z 368.3920000 2015-04-11T07:07:49Z 370.4560000 2015-04-11T07:07:58Z 372.5790000 2015-04-11T07:08:06Z 373.7250000 2015-04-11T07:08:12Z 371.9460000 2015-04-11T07:08:17Z 367.4510000 2015-04-11T07:08:23Z 364.6590000 2015-04-11T07:08:27Z 362.4720000 2015-04-11T07:08:32Z 362.8470000 2015-04-11T07:08:39Z 364.4960000 2015-04-11T07:08:46Z 367.5110000 2015-04-11T07:08:53Z 369.5920000 2015-04-11T07:09:00Z 372.9900000 2015-04-11T07:09:09Z 377.1240000 2015-04-11T07:09:19Z 379.9730000 2015-04-11T07:09:26Z 381.6990000 2015-04-11T07:09:32Z 380.8990000 2015-04-11T07:09:36Z 378.2530000 2015-04-11T07:09:43Z 378.7490000 2015-04-11T07:09:51Z 379.0330000 2015-04-11T07:09:59Z 378.8520000 2015-04-11T07:10:03Z 379.1160000 2015-04-11T07:10:07Z 378.8500000 2015-04-11T07:10:14Z 378.9430000 2015-04-11T07:10:21Z 378.8790000 2015-04-11T07:10:29Z 378.7790000 2015-04-11T07:10:36Z 379.0510000 2015-04-11T07:10:45Z 379.3720000 2015-04-11T07:10:53Z 380.4470000 2015-04-11T07:11:01Z 381.8130000 2015-04-11T07:11:10Z 381.9210000 2015-04-11T07:11:18Z 382.0500000 2015-04-11T07:11:23Z 382.2110000 2015-04-11T07:11:25Z 382.3520000 2015-04-11T07:11:30Z 382.8810000 2015-04-11T07:11:40Z 383.9930000 2015-04-11T07:11:48Z 385.2610000 2015-04-11T07:11:57Z 385.1900000 2015-04-11T07:12:04Z 385.9920000 2015-04-11T07:12:11Z 387.7960000 2015-04-11T07:12:20Z 390.2630000 2015-04-11T07:12:29Z 391.9640000 2015-04-11T07:12:36Z 393.1320000 2015-04-11T07:12:42Z 395.3030000 2015-04-11T07:12:52Z 396.2810000 2015-04-11T07:13:00Z 396.9710000 2015-04-11T07:13:06Z 397.9290000 2015-04-11T07:13:19Z 397.9330000 2015-04-11T07:13:22Z 398.5480000 2015-04-11T07:13:28Z 399.2570000 2015-04-11T07:13:36Z 400.2870000 2015-04-11T07:13:45Z 402.0590000 2015-04-11T07:13:53Z 403.7500000 2015-04-11T07:14:02Z 405.6790000 2015-04-11T07:14:09Z 405.9360000 2015-04-11T07:14:16Z 406.3360000 2015-04-11T07:14:24Z 407.8190000 2015-04-11T07:14:33Z 408.7180000 2015-04-11T07:14:36Z 410.6990000 2015-04-11T07:14:43Z 410.9470000 2015-04-11T07:14:45Z 411.5070000 2015-04-11T07:14:49Z 414.2090000 2015-04-11T07:15:00Z 416.3000000 2015-04-11T07:15:06Z 415.9330000 2015-04-11T07:15:12Z 416.3570000 2015-04-11T07:15:17Z 417.2140000 2015-04-11T07:15:26Z 418.3660000 2015-04-11T07:15:35Z 418.6740000 2015-04-11T07:15:40Z 419.0860000 2015-04-11T07:15:46Z 420.8170000 2015-04-11T07:15:55Z 422.2850000 2015-04-11T07:16:03Z 423.6550000 2015-04-11T07:16:10Z 425.7260000 2015-04-11T07:16:20Z 428.0050000 2015-04-11T07:16:29Z 429.7860000 2015-04-11T07:16:38Z 430.8140000 2015-04-11T07:16:46Z 432.4350000 2015-04-11T07:16:55Z 433.8830000 2015-04-11T07:17:05Z 435.8160000 2015-04-11T07:17:15Z 437.3030000 2015-04-11T07:17:22Z 439.3750000 2015-04-11T07:17:29Z 439.9220000 2015-04-11T07:17:37Z 439.9230000 2015-04-11T07:17:45Z 438.1500000 2015-04-11T07:17:52Z 437.6660000 2015-04-11T07:18:00Z 437.9670000 2015-04-11T07:18:01Z 439.2130000 2015-04-11T07:18:07Z 439.1610000 2015-04-11T07:18:10Z 437.7070000 2015-04-11T07:18:17Z 435.4140000 2015-04-11T07:18:23Z 432.1510000 2015-04-11T07:18:28Z 430.2750000 2015-04-11T07:18:33Z 428.6060000 2015-04-11T07:18:39Z 428.3560000 2015-04-11T07:18:40Z 427.4890000 2015-04-11T07:18:48Z 425.3750000 2015-04-11T07:18:54Z 423.2330000 2015-04-11T07:19:00Z 422.2120000 2015-04-11T07:19:02Z 420.7110000 2015-04-11T07:19:05Z 416.8680000 2015-04-11T07:19:11Z 415.1710000 2015-04-11T07:19:15Z 413.8090000 2015-04-11T07:19:17Z 410.8290000 2015-04-11T07:19:23Z 409.1930000 2015-04-11T07:19:26Z 407.4270000 2015-04-11T07:19:31Z 406.9540000 2015-04-11T07:19:32Z 401.9160000 2015-04-11T07:19:39Z 396.2420000 2015-04-11T07:19:44Z 390.5550000 2015-04-11T07:19:50Z 384.9230000 2015-04-11T07:19:55Z 384.1260000 2015-04-11T07:19:56Z 380.4780000 2015-04-11T07:20:01Z 379.7380000 2015-04-11T07:20:02Z 375.4950000 2015-04-11T07:20:10Z 371.0700000 2015-04-11T07:20:16Z 369.1230000 2015-04-11T07:20:20Z 368.5620000 2015-04-11T07:20:21Z 365.3220000 2015-04-11T07:20:26Z 361.7820000 2015-04-11T07:20:31Z 354.2490000 2015-04-11T07:20:38Z 347.3070000 2015-04-11T07:20:43Z 344.8630000 2015-04-11T07:20:51Z 344.8690000 2015-04-11T07:20:58Z 345.0840000 2015-04-11T07:21:03Z 343.2160000 2015-04-11T07:21:10Z 339.4840000 2015-04-11T07:21:16Z 336.3190000 2015-04-11T07:21:23Z 333.8370000 2015-04-11T07:21:28Z 332.5940000 2015-04-11T07:21:31Z 332.4490000 2015-04-11T07:21:34Z 332.4790000 2015-04-11T07:21:43Z 332.9800000 2015-04-11T07:21:53Z 333.1800000 2015-04-11T07:22:01Z 332.4380000 2015-04-11T07:22:10Z 333.3690000 2015-04-11T07:22:18Z 331.9130000 2015-04-11T07:22:24Z 331.2110000 2015-04-11T07:22:25Z 326.5500000 2015-04-11T07:22:32Z 320.4120000 2015-04-11T07:22:40Z 312.3180000 2015-04-11T07:22:48Z 307.1250000 2015-04-11T07:22:53Z 304.0830000 2015-04-11T07:22:59Z 299.9470000 2015-04-11T07:23:06Z 292.8030000 2015-04-11T07:23:14Z 285.7550000 2015-04-11T07:23:22Z 279.2710000 2015-04-11T07:23:30Z 275.4660000 2015-04-11T07:23:36Z 273.5720000 2015-04-11T07:23:42Z 273.0840000 2015-04-11T07:23:46Z 272.9940000 2015-04-11T07:23:47Z 273.8760000 2015-04-11T07:24:25Z 273.1150000 2015-04-11T07:24:32Z 272.0960000 2015-04-11T07:24:40Z 272.8600000 2015-04-11T07:24:49Z 273.4790000 2015-04-11T07:24:58Z 274.1590000 2015-04-11T07:25:08Z 274.5270000 2015-04-11T07:25:17Z 275.0280000 2015-04-11T07:25:26Z 275.3860000 2015-04-11T07:25:37Z 275.0470000 2015-04-11T07:25:46Z 274.7250000 2015-04-11T07:25:51Z 274.5750000 2015-04-11T07:25:53Z 273.8820000 2015-04-11T07:25:57Z 272.8310000 2015-04-11T07:26:01Z 272.2150000 2015-04-11T07:26:06Z 272.0850000 2015-04-11T07:26:08Z 271.5660000 2015-04-11T07:26:18Z 271.3670000 2015-04-11T07:26:23Z 271.3180000 2015-04-11T07:26:27Z 271.2280000 2015-04-11T07:26:30Z 271.8310000 2015-04-11T07:26:39Z 272.7310000 2015-04-11T07:26:47Z 273.8800000 2015-04-11T07:26:57Z 274.3900000 2015-04-11T07:27:05Z 274.7700000 2015-04-11T07:27:13Z 274.9690000 2015-04-11T07:27:21Z 275.0390000 2015-04-11T07:27:28Z 275.1080000 2015-04-11T07:27:37Z 275.2180000 2015-04-11T07:27:46Z 275.7890000 2015-04-11T07:27:56Z 276.1980000 2015-04-11T07:28:05Z 276.6790000 2015-04-11T07:28:14Z 276.9290000 2015-04-11T07:28:21Z 277.5690000 2015-04-11T07:28:29Z 278.2590000 2015-04-11T07:28:36Z 278.9890000 2015-04-11T07:28:46Z 280.1290000 2015-04-11T07:28:55Z 280.7590000 2015-04-11T07:29:03Z 281.6300000 2015-04-11T07:29:13Z 282.4190000 2015-04-11T07:29:21Z 282.4980000 2015-04-11T07:29:29Z 282.4070000 2015-04-11T07:29:38Z 282.0950000 2015-04-11T07:29:44Z 281.8060000 2015-04-11T07:29:53Z 282.1470000 2015-04-11T07:30:03Z 282.2360000 2015-04-11T07:30:13Z 282.1060000 2015-04-11T07:30:23Z 282.5070000 2015-04-11T07:30:29Z 281.9540000 2015-04-11T07:30:41Z 282.1260000 2015-04-11T07:30:48Z 282.3250000 2015-04-11T07:30:55Z 281.4960000 2015-04-11T07:31:04Z 280.6730000 2015-04-11T07:31:13Z 279.4820000 2015-04-11T07:31:17Z 279.7770000 2015-04-11T07:31:24Z 281.7710000 2015-04-11T07:31:32Z 284.2000000 2015-04-11T07:31:43Z 285.4000000 2015-04-11T07:31:51Z 286.1690000 2015-04-11T07:32:02Z 286.6180000 2015-04-11T07:32:09Z 287.1290000 2015-04-11T07:32:14Z 287.9390000 2015-04-11T07:32:23Z 288.8590000 2015-04-11T07:32:31Z 290.2010000 2015-04-11T07:32:38Z 292.4000000 2015-04-11T07:32:47Z 294.3800000 2015-04-11T07:32:55Z 296.5700000 2015-04-11T07:33:04Z 298.4720000 2015-04-11T07:33:12Z 301.2630000 2015-04-11T07:33:20Z 304.0320000 2015-04-11T07:33:29Z 306.3800000 2015-04-11T07:33:38Z 306.9970000 2015-04-11T07:33:44Z 307.0560000 2015-04-11T07:33:54Z 308.4700000 2015-04-11T07:34:02Z 310.7200000 2015-04-11T07:34:11Z 313.0400000 2015-04-11T07:34:22Z 315.7780000 2015-04-11T07:34:34Z 316.8260000 2015-04-11T07:34:41Z 317.8660000 2015-04-11T07:34:51Z 319.0170000 2015-04-11T07:34:59Z 321.0890000 2015-04-11T07:35:09Z 323.4490000 2015-04-11T07:35:19Z 324.8670000 2015-04-11T07:35:28Z 326.7680000 2015-04-11T07:35:36Z 329.9160000 2015-04-11T07:35:47Z 331.4650000 2015-04-11T07:35:55Z 332.3840000 2015-04-11T07:36:04Z 332.6530000 2015-04-11T07:36:10Z 332.8940000 2015-04-11T07:36:18Z 333.2230000 2015-04-11T07:36:26Z 334.2120000 2015-04-11T07:36:36Z 335.6250000 2015-04-11T07:36:44Z 338.3750000 2015-04-11T07:36:54Z 339.4340000 2015-04-11T07:37:01Z 339.1700000 2015-04-11T07:37:07Z 339.5850000 2015-04-11T07:37:16Z 340.1110000 2015-04-11T07:37:23Z 340.1020000 2015-04-11T07:37:31Z 340.9810000 2015-04-11T07:37:40Z 342.0600000 2015-04-11T07:37:46Z 342.1600000 2015-04-11T07:37:54Z 345.0420000 2015-04-11T07:38:02Z 345.9100000 2015-04-11T07:38:08Z 345.0300000 2015-04-11T07:38:17Z 344.6800000 2015-04-11T07:38:27Z 344.3800000 2015-04-11T07:38:39Z 344.5890000 2015-04-11T07:38:46Z 345.2500000 2015-04-11T07:38:54Z 345.3700000 2015-04-11T07:39:03Z 345.9200000 2015-04-11T07:39:16Z 346.2200000 2015-04-11T07:39:23Z 347.9420000 2015-04-11T07:39:31Z 349.9510000 2015-04-11T07:39:41Z 351.7420000 2015-04-11T07:39:49Z 353.9420000 2015-04-11T07:39:56Z 355.6920000 2015-04-11T07:40:03Z 357.9720000 2015-04-11T07:40:11Z 359.9900000 2015-04-11T07:40:22Z 362.0410000 2015-04-11T07:40:31Z 363.5090000 2015-04-11T07:40:40Z 364.4590000 2015-04-11T07:40:48Z 365.6090000 2015-04-11T07:40:58Z 368.1510000 2015-04-11T07:41:07Z 370.7600000 2015-04-11T07:41:17Z 374.5600000 2015-04-11T07:41:29Z 376.8010000 2015-04-11T07:41:37Z 378.5800000 2015-04-11T07:41:44Z 380.7800000 2015-04-11T07:41:52Z 382.9590000 2015-04-11T07:42:00Z 385.4590000 2015-04-11T07:42:09Z 387.1990000 2015-04-11T07:42:16Z 388.3870000 2015-04-11T07:42:22Z 389.9880000 2015-04-11T07:42:30Z 391.3480000 2015-04-11T07:42:36Z 391.7670000 2015-04-11T07:42:38Z 391.7630000 2015-04-11T07:42:42Z 392.0250000 2015-04-11T07:42:49Z 392.3850000 2015-04-11T07:42:56Z 392.9960000 2015-04-11T07:43:05Z 393.7340000 2015-04-11T07:43:12Z 393.7250000 2015-04-11T07:43:20Z 393.7340000 2015-04-11T07:43:29Z 393.1920000 2015-04-11T07:43:36Z 391.9600000 2015-04-11T07:43:43Z 390.4880000 2015-04-11T07:43:48Z 389.9110000 2015-04-11T07:43:55Z 388.7700000 2015-04-11T07:44:02Z 388.3290000 2015-04-11T07:44:04Z 389.1290000 2015-04-11T07:44:08Z 390.9000000 2015-04-11T07:44:11Z 395.9800000 2015-04-11T07:44:20Z 399.4690000 2015-04-11T07:44:28Z 401.4970000 2015-04-11T07:44:35Z 402.4040000 2015-04-11T07:44:42Z 401.8190000 2015-04-11T07:44:49Z 399.1330000 2015-04-11T07:44:54Z 398.2450000 2015-04-11T07:44:56Z 397.6720000 2015-04-11T07:45:01Z 397.7920000 2015-04-11T07:45:02Z 397.8680000 2015-04-11T07:45:09Z 398.2730000 2015-04-11T07:45:16Z 396.6350000 2015-04-11T07:45:21Z 396.2560000 2015-04-11T07:45:22Z 396.2120000 2015-04-11T07:45:26Z 396.4230000 2015-04-11T07:45:28Z 397.0860000 2015-04-11T07:45:35Z 397.7120000 2015-04-11T07:45:43Z 397.4610000 2015-04-11T07:45:52Z 397.3280000 2015-04-11T07:45:58Z 396.2040000 2015-04-11T07:46:04Z 393.2150000 2015-04-11T07:46:08Z 390.6290000 2015-04-11T07:46:12Z 387.3370000 2015-04-11T07:46:17Z 383.9680000 2015-04-11T07:46:22Z 380.7130000 2015-04-11T07:46:30Z 380.5450000 2015-04-11T07:46:38Z 380.7740000 2015-04-11T07:46:39Z 378.8940000 2015-04-11T07:46:48Z 374.8990000 2015-04-11T07:46:53Z 374.0890000 2015-04-11T07:46:54Z 371.7660000 2015-04-11T07:46:58Z 367.5130000 2015-04-11T07:47:05Z 364.9530000 2015-04-11T07:47:09Z 363.0740000 2015-04-11T07:47:12Z 360.0410000 2015-04-11T07:47:16Z 354.3670000 2015-04-11T07:47:24Z 352.8160000 2015-04-11T07:47:29Z 351.8000000 2015-04-11T07:47:30Z 348.0650000 2015-04-11T07:47:35Z 347.0790000 2015-04-11T07:47:38Z 345.7410000 2015-04-11T07:47:43Z 345.5390000 2015-04-11T07:47:45Z 345.2990000 2015-04-11T07:47:48Z 344.9900000 2015-04-11T07:47:52Z 344.9300000 2015-04-11T07:47:54Z 344.7090000 2015-04-11T07:47:58Z 343.9890000 2015-04-11T07:48:06Z 342.6840000 2015-04-11T07:48:12Z 341.2430000 2015-04-11T07:48:16Z 337.1940000 2015-04-11T07:48:22Z 335.0270000 2015-04-11T07:48:25Z 333.3250000 2015-04-11T07:48:29Z 333.0380000 2015-04-11T07:48:31Z 331.9060000 2015-04-11T07:48:36Z 330.8530000 2015-04-11T07:48:40Z 326.9850000 2015-04-11T07:48:47Z 321.7490000 2015-04-11T07:48:53Z 316.5780000 2015-04-11T07:48:59Z 309.2520000 2015-04-11T07:49:06Z 306.1680000 2015-04-11T07:49:11Z 304.4840000 2015-04-11T07:49:17Z 303.7840000 2015-04-11T07:49:22Z 302.6740000 2015-04-11T07:49:27Z 301.5610000 2015-04-11T07:49:31Z 299.8590000 2015-04-11T07:49:34Z 297.2030000 2015-04-11T07:49:41Z 296.3330000 2015-04-11T07:49:44Z 292.5350000 2015-04-11T07:49:51Z 290.6850000 2015-04-11T07:49:56Z 289.7420000 2015-04-11T07:49:57Z 286.4800000 2015-04-11T07:50:01Z 284.8990000 2015-04-11T07:50:03Z 275.4250000 2015-04-11T07:50:12Z 273.2650000 2015-04-11T07:50:14Z 270.1800000 2015-04-11T07:50:19Z 269.6120000 2015-04-11T07:50:20Z 265.2230000 2015-04-11T07:50:27Z 264.2730000 2015-04-11T07:50:29Z 262.1210000 2015-04-11T07:50:33Z 258.1990000 2015-04-11T07:50:39Z 253.8020000 2015-04-11T07:50:45Z 252.8260000 2015-04-11T07:50:51Z 252.6050000 2015-04-11T07:50:56Z 252.3160000 2015-04-11T07:51:01Z 252.4300000 2015-04-11T07:51:03Z 252.7780000 2015-04-11T07:51:11Z 253.7900000 2015-04-11T07:51:18Z 254.2890000 2015-04-11T07:51:22Z 254.6990000 2015-04-11T07:51:32Z 254.9690000 2015-04-11T07:51:40Z 254.9990000 2015-04-11T07:51:41Z 255.5700000 2015-04-11T07:53:00Z 257.3710000 2015-04-11T07:53:08Z 259.3230000 2015-04-11T07:53:17Z 260.9200000 2015-04-11T07:53:27Z 262.4110000 2015-04-11T07:53:37Z 263.8410000 2015-04-11T07:53:47Z 265.9520000 2015-04-11T07:53:57Z 268.0920000 2015-04-11T07:54:07Z 270.2320000 2015-04-11T07:54:14Z 273.1310000 2015-04-11T07:54:25Z 274.5590000 2015-04-11T07:54:31Z 276.6720000 2015-04-11T07:54:38Z 279.0720000 2015-04-11T07:54:46Z 281.5210000 2015-04-11T07:54:55Z 283.5310000 2015-04-11T07:55:05Z 285.2700000 2015-04-11T07:55:14Z 287.1590000 2015-04-11T07:55:23Z 289.6820000 2015-04-11T07:55:32Z 292.4010000 2015-04-11T07:55:42Z 293.9300000 2015-04-11T07:55:48Z 294.2690000 2015-04-11T07:55:50Z 296.1370000 2015-04-11T07:56:00Z 297.6190000 2015-04-11T07:56:08Z 299.7780000 2015-04-11T07:56:19Z 302.0610000 2015-04-11T07:56:29Z 303.9910000 2015-04-11T07:56:37Z 306.4600000 2015-04-11T07:56:46Z 308.9680000 2015-04-11T07:56:58Z 310.3710000 2015-04-11T07:57:06Z 311.8680000 2015-04-11T07:57:15Z 312.9560000 2015-04-11T07:57:23Z 313.0460000 2015-04-11T07:57:24Z 313.6270000 2015-04-11T07:57:35Z 314.9080000 2015-04-11T07:57:44Z 316.3170000 2015-04-11T07:57:55Z 318.3900000 2015-04-11T07:58:06Z 320.9290000 2015-04-11T07:58:15Z 323.0370000 2015-04-11T07:58:24Z 324.3750000 2015-04-11T07:58:34Z 324.4020000 2015-04-11T07:58:41Z 323.8830000 2015-04-11T07:58:50Z 323.4320000 2015-04-11T07:59:00Z 322.6510000 2015-04-11T07:59:08Z 321.2790000 2015-04-11T07:59:16Z 320.4010000 2015-04-11T07:59:25Z 320.3440000 2015-04-11T07:59:36Z 321.6660000 2015-04-11T07:59:46Z 323.3870000 2015-04-11T07:59:55Z 325.3870000 2015-04-11T08:00:06Z 327.2370000 2015-04-11T08:00:12Z 329.5480000 2015-04-11T08:00:20Z 331.6370000 2015-04-11T08:00:28Z 333.1960000 2015-04-11T08:00:36Z 334.1140000 2015-04-11T08:00:44Z 335.3460000 2015-04-11T08:00:55Z 336.0550000 2015-04-11T08:01:01Z 337.2560000 2015-04-11T08:01:10Z 338.3570000 2015-04-11T08:01:17Z 339.5980000 2015-04-11T08:01:24Z 341.1950000 2015-04-11T08:01:33Z 341.3550000 2015-04-11T08:01:35Z 342.3250000 2015-04-11T08:01:47Z 342.9450000 2015-04-11T08:01:55Z 343.4740000 2015-04-11T08:02:04Z 343.4230000 2015-04-11T08:02:10Z 343.6050000 2015-04-11T08:02:17Z 344.7060000 2015-04-11T08:02:26Z 345.9660000 2015-04-11T08:02:35Z 347.3990000 2015-04-11T08:02:44Z 348.9050000 2015-04-11T08:02:55Z 350.4350000 2015-04-11T08:03:06Z 350.9960000 2015-04-11T08:03:10Z 353.3140000 2015-04-11T08:03:24Z 354.1840000 2015-04-11T08:03:33Z 355.4040000 2015-04-11T08:03:43Z 355.3230000 2015-04-11T08:03:51Z 355.4240000 2015-04-11T08:04:00Z 355.7250000 2015-04-11T08:04:07Z 356.0850000 2015-04-11T08:04:14Z 356.2740000 2015-04-11T08:04:20Z 356.7250000 2015-04-11T08:04:28Z 356.8840000 2015-04-11T08:04:35Z 357.2240000 2015-04-11T08:04:43Z 357.3750000 2015-04-11T08:04:52Z 358.9760000 2015-04-11T08:05:02Z 360.4360000 2015-04-11T08:05:10Z 361.8950000 2015-04-11T08:05:18Z 362.0220000 2015-04-11T08:05:27Z 362.6940000 2015-04-11T08:05:34Z 362.6710000 2015-04-11T08:05:41Z 362.0910000 2015-04-11T08:05:46Z 361.2410000 2015-04-11T08:05:51Z 361.3570000 2015-04-11T08:05:52Z 361.9010000 2015-04-11T08:06:04Z 361.7800000 2015-04-11T08:06:06Z 361.6690000 2015-04-11T08:06:14Z 361.0890000 2015-04-11T08:06:21Z 361.5370000 2015-04-11T08:06:28Z 362.1120000 2015-04-11T08:06:35Z 361.5000000 2015-04-11T08:06:43Z 361.3000000 2015-04-11T08:06:51Z 360.3990000 2015-04-11T08:06:58Z 359.0050000 2015-04-11T08:07:03Z 357.4860000 2015-04-11T08:07:12Z 356.7770000 2015-04-11T08:07:20Z 357.4410000 2015-04-11T08:07:29Z 359.2920000 2015-04-11T08:07:37Z 361.4940000 2015-04-11T08:07:45Z 363.3020000 2015-04-11T08:07:52Z 364.7800000 2015-04-11T08:07:59Z 367.3400000 2015-04-11T08:08:09Z 369.0710000 2015-04-11T08:08:16Z 370.9300000 2015-04-11T08:08:24Z 372.4280000 2015-04-11T08:08:33Z 373.2380000 2015-04-11T08:08:42Z 372.7660000 2015-04-11T08:08:50Z 371.4340000 2015-04-11T08:08:58Z 369.6810000 2015-04-11T08:09:04Z 368.8040000 2015-04-11T08:09:12Z 367.9140000 2015-04-11T08:09:20Z 368.1460000 2015-04-11T08:09:28Z 368.4760000 2015-04-11T08:09:34Z 369.1470000 2015-04-11T08:09:42Z 369.3060000 2015-04-11T08:09:49Z 370.1170000 2015-04-11T08:09:56Z 371.3450000 2015-04-11T08:10:06Z 371.2210000 2015-04-11T08:10:13Z 369.2070000 2015-04-11T08:10:19Z 366.6630000 2015-04-11T08:10:25Z 362.6130000 2015-04-11T08:10:32Z 361.2670000 2015-04-11T08:10:35Z 360.5480000 2015-04-11T08:10:37Z 359.7320000 2015-04-11T08:10:44Z 358.0010000 2015-04-11T08:10:54Z 357.3810000 2015-04-11T08:10:58Z 356.7990000 2015-04-11T08:11:06Z 356.5310000 2015-04-11T08:11:15Z 356.5310000 2015-04-11T08:11:23Z 356.5800000 2015-04-11T08:11:30Z 355.1470000 2015-04-11T08:11:39Z 353.2980000 2015-04-11T08:11:48Z 352.4370000 2015-04-11T08:11:55Z 350.6830000 2015-04-11T08:12:04Z 349.8750000 2015-04-11T08:12:11Z 350.1970000 2015-04-11T08:12:19Z 351.0800000 2015-04-11T08:12:25Z 351.6670000 2015-04-11T08:12:31Z 350.8130000 2015-04-11T08:12:37Z 348.4490000 2015-04-11T08:12:43Z 345.6300000 2015-04-11T08:12:51Z 342.8790000 2015-04-11T08:12:58Z 341.2370000 2015-04-11T08:13:02Z 339.5480000 2015-04-11T08:13:07Z 337.9840000 2015-04-11T08:13:11Z 335.5500000 2015-04-11T08:13:14Z 331.3630000 2015-04-11T08:13:21Z 329.5470000 2015-04-11T08:13:26Z 328.2780000 2015-04-11T08:13:30Z 327.9520000 2015-04-11T08:13:33Z 327.9930000 2015-04-11T08:13:36Z 327.8540000 2015-04-11T08:13:45Z 327.8520000 2015-04-11T08:13:54Z 327.5820000 2015-04-11T08:14:04Z 327.3720000 2015-04-11T08:14:08Z 326.9500000 2015-04-11T08:14:11Z 326.7930000 2015-04-11T08:14:15Z 328.7260000 2015-04-11T08:14:23Z 330.4470000 2015-04-11T08:14:32Z 333.1170000 2015-04-11T08:14:43Z 334.5550000 2015-04-11T08:14:52Z 335.3650000 2015-04-11T08:14:59Z 336.0360000 2015-04-11T08:15:04Z 337.0850000 2015-04-11T08:15:12Z 338.4150000 2015-04-11T08:15:21Z 339.9670000 2015-04-11T08:15:28Z 341.6070000 2015-04-11T08:15:35Z 342.8470000 2015-04-11T08:15:42Z 343.9350000 2015-04-11T08:15:50Z 344.8060000 2015-04-11T08:15:56Z 345.5630000 2015-04-11T08:16:04Z 346.5240000 2015-04-11T08:16:15Z 347.2840000 2015-04-11T08:16:24Z 347.8820000 2015-04-11T08:16:33Z 348.2210000 2015-04-11T08:16:43Z 348.0120000 2015-04-11T08:16:55Z 348.6810000 2015-04-11T08:17:04Z 348.9690000 2015-04-11T08:17:14Z 348.0580000 2015-04-11T08:17:21Z 348.2800000 2015-04-11T08:17:27Z 346.7660000 2015-04-11T08:17:33Z 345.4070000 2015-04-11T08:17:39Z 345.1090000 2015-04-11T08:17:44Z 345.1280000 2015-04-11T08:17:53Z 343.8670000 2015-04-11T08:18:01Z 341.2610000 2015-04-11T08:18:08Z 339.2230000 2015-04-11T08:18:15Z 337.5340000 2015-04-11T08:18:23Z 335.8130000 2015-04-11T08:18:30Z 332.9990000 2015-04-11T08:18:38Z 330.5430000 2015-04-11T08:18:45Z 326.9730000 2015-04-11T08:18:51Z 322.4840000 2015-04-11T08:18:57Z 318.6490000 2015-04-11T08:19:05Z 317.3230000 2015-04-11T08:19:13Z 314.4800000 2015-04-11T08:19:20Z 312.9310000 2015-04-11T08:19:27Z 310.1780000 2015-04-11T08:19:34Z 306.6680000 2015-04-11T08:19:41Z 304.9100000 2015-04-11T08:19:47Z 301.0060000 2015-04-11T08:19:54Z 296.9950000 2015-04-11T08:20:00Z 294.7400000 2015-04-11T08:20:07Z 294.0210000 2015-04-11T08:20:12Z 291.5230000 2015-04-11T08:20:19Z 290.2510000 2015-04-11T08:20:23Z 290.1360000 2015-04-11T08:20:24Z 289.2830000 2015-04-11T08:20:44Z 287.9300000 2015-04-11T08:21:09Z 287.9140000 2015-04-11T08:21:12Z 284.5930000 2015-04-11T08:22:06Z 279.4750000 2015-04-11T08:22:13Z 275.3110000 2015-04-11T08:22:18Z 272.2810000 2015-04-11T08:22:23Z 265.5360000 2015-04-11T08:22:29Z 261.3380000 2015-04-11T08:22:35Z 261.6040000 2015-04-11T08:22:38Z 258.1250000 2015-04-11T08:22:43Z 257.7540000 2015-04-11T08:22:48Z 258.5650000 2015-04-11T08:22:52Z 258.4430000 2015-04-11T08:23:01Z 259.0650000 2015-04-11T08:23:10Z 259.3500000 2015-04-11T08:23:19Z 258.4320000 2015-04-11T08:23:26Z 259.1380000 2015-04-11T08:23:33Z 257.4020000 2015-04-11T08:23:39Z 255.7220000 2015-04-11T08:23:44Z 255.7350000 2015-04-11T08:23:46Z 256.1240000 2015-04-11T08:23:50Z 255.9720000 2015-04-11T08:23:52Z 253.7040000 2015-04-11T08:23:59Z 250.0970000 2015-04-11T08:24:07Z 249.3260000 2015-04-11T08:24:09Z 247.0580000 2015-04-11T08:24:16Z 246.3660000 2015-04-11T08:24:18Z 244.6610000 2015-04-11T08:24:22Z 245.7610000 2015-04-11T08:24:25Z 247.1300000 2015-04-11T08:24:26Z 249.6770000 2015-04-11T08:24:34Z 251.0880000 2015-04-11T08:24:43Z 252.6880000 2015-04-11T08:24:50Z 254.4680000 2015-04-11T08:24:59Z 256.7000000 2015-04-11T08:25:08Z 260.0500000 2015-04-11T08:25:17Z 263.4380000 2015-04-11T08:25:26Z 264.7470000 2015-04-11T08:25:33Z 265.2760000 2015-04-11T08:25:40Z 265.5950000 2015-04-11T08:25:47Z 265.4740000 2015-04-11T08:25:52Z 264.6120000 2015-04-11T08:26:28Z 264.1930000 2015-04-11T08:26:32Z 264.3850000 2015-04-11T08:26:35Z 264.5440000 2015-04-11T08:26:41Z 264.7830000 2015-04-11T08:26:47Z 264.7730000 2015-04-11T08:26:51Z 264.3230000 2015-04-11T08:26:57Z 263.9820000 2015-04-11T08:27:01Z 263.9130000 2015-04-11T08:27:02Z 264.2070000 2015-04-11T08:27:06Z 264.7170000 2015-04-11T08:27:15Z 264.8160000 2015-04-11T08:27:16Z 264.9450000 2015-04-11T08:27:18Z 265.1240000 2015-04-11T08:27:24Z 265.2330000 2015-04-11T08:27:27Z 265.1860000 2015-04-11T08:27:47Z 265.4860000 2015-04-11T08:27:51Z 266.0770000 2015-04-11T08:27:59Z 268.2600000 2015-04-11T08:28:09Z 270.1870000 2015-04-11T08:28:18Z 271.1560000 2015-04-11T08:28:28Z 272.3980000 2015-04-11T08:28:36Z 273.7770000 2015-04-11T08:28:43Z 274.7760000 2015-04-11T08:28:52Z 275.4660000 2015-04-11T08:28:59Z 276.0250000 2015-04-11T08:29:06Z 276.1140000 2015-04-11T08:29:16Z 276.3340000 2015-04-11T08:29:23Z 276.5130000 2015-04-11T08:29:32Z 276.8650000 2015-04-11T08:29:38Z 277.6350000 2015-04-11T08:29:46Z 276.9010000 2015-04-11T08:29:54Z 276.3130000 2015-04-11T08:30:01Z 275.1390000 2015-04-11T08:30:09Z 272.0100000 2015-04-11T08:30:15Z 267.8800000 2015-04-11T08:30:22Z 266.3950000 2015-04-11T08:30:25Z 265.7400000 2015-04-11T08:30:30Z 265.7410000 2015-04-11T08:30:31Z 265.1900000 2015-04-11T08:30:37Z 263.9680000 2015-04-11T08:30:45Z 262.9090000 2015-04-11T08:30:51Z 261.9290000 2015-04-11T08:30:58Z 260.5450000 2015-04-11T08:31:04Z 257.5710000 2015-04-11T08:31:10Z 255.8140000 2015-04-11T08:31:14Z 253.5480000 2015-04-11T08:31:19Z 249.5430000 2015-04-11T08:31:24Z 243.4890000 2015-04-11T08:31:31Z 237.8980000 2015-04-11T08:31:36Z 231.6260000 2015-04-11T08:31:43Z 231.0360000 2015-04-11T08:31:44Z 229.5930000 2015-04-11T08:31:48Z 227.9820000 2015-04-11T08:31:53Z 227.1670000 2015-04-11T08:31:59Z 227.4790000 2015-04-11T08:32:05Z 228.1290000 2015-04-11T08:32:14Z 230.0710000 2015-04-11T08:32:22Z 231.4810000 2015-04-11T08:32:29Z 233.3190000 2015-04-11T08:32:38Z 233.6470000 2015-04-11T08:32:46Z 233.7160000 2015-04-11T08:32:53Z 234.0680000 2015-04-11T08:32:59Z 234.7950000 2015-04-11T08:33:06Z 234.6270000 2015-04-11T08:33:11Z 235.0340000 2015-04-11T08:33:18Z 234.8940000 2015-04-11T08:33:25Z 234.8340000 2015-04-11T08:33:34Z 235.2950000 2015-04-11T08:33:41Z 235.8250000 2015-04-11T08:33:50Z 236.1350000 2015-04-11T08:34:00Z 236.9260000 2015-04-11T08:34:09Z 238.5560000 2015-04-11T08:34:17Z 240.2260000 2015-04-11T08:34:23Z 240.1400000 2015-04-11T08:34:28Z 239.2790000 2015-04-11T08:34:35Z 238.1900000 2015-04-11T08:34:45Z 237.4810000 2015-04-11T08:34:53Z 236.8900000 2015-04-11T08:35:01Z 236.5000000 2015-04-11T08:35:09Z 236.1210000 2015-04-11T08:35:17Z 235.7810000 2015-04-11T08:35:26Z 235.9430000 2015-04-11T08:35:36Z 236.6530000 2015-04-11T08:35:45Z 237.2620000 2015-04-11T08:35:55Z 236.4400000 2015-04-11T08:36:04Z 235.6810000 2015-04-11T08:36:13Z 235.3420000 2015-04-11T08:36:24Z 234.7020000 2015-04-11T08:36:35Z 234.8620000 2015-04-11T08:36:44Z 234.7730000 2015-04-11T08:36:53Z 234.3510000 2015-04-11T08:37:02Z 233.6000000 2015-04-11T08:37:12Z 233.1640000 2015-04-11T08:37:21Z 233.5550000 2015-04-11T08:37:28Z 233.7630000 2015-04-11T08:37:36Z 233.3820000 2015-04-11T08:37:44Z 232.8630000 2015-04-11T08:37:55Z 232.4230000 2015-04-11T08:38:03Z 232.0840000 2015-04-11T08:38:11Z 232.7180000 2015-04-11T08:38:21Z 232.8970000 2015-04-11T08:38:27Z 233.1370000 2015-04-11T08:38:35Z 233.1660000 2015-04-11T08:38:43Z 233.3860000 2015-04-11T08:38:54Z 233.6260000 2015-04-11T08:39:00Z 233.4150000 2015-04-11T08:39:06Z 233.0660000 2015-04-11T08:39:12Z 232.8270000 2015-04-11T08:39:19Z 232.7190000 2015-04-11T08:39:29Z 234.1520000 2015-04-11T08:39:39Z 235.8520000 2015-04-11T08:39:47Z 238.1230000 2015-04-11T08:39:56Z 239.6310000 2015-04-11T08:40:05Z 241.9730000 2015-04-11T08:40:16Z 244.6350000 2015-04-11T08:40:27Z 246.0240000 2015-04-11T08:40:34Z 248.0540000 2015-04-11T08:40:44Z 250.2050000 2015-04-11T08:40:53Z 251.9540000 2015-04-11T08:41:02Z 253.5660000 2015-04-11T08:41:09Z 256.3150000 2015-04-11T08:41:18Z 258.2360000 2015-04-11T08:41:27Z 260.2160000 2015-04-11T08:41:36Z 261.6670000 2015-04-11T08:41:42Z 264.8060000 2015-04-11T08:41:53Z 265.7060000 2015-04-11T08:41:58Z 267.4960000 2015-04-11T08:42:06Z 268.7050000 2015-04-11T08:42:15Z 270.2650000 2015-04-11T08:42:26Z 271.4640000 2015-04-11T08:42:35Z 272.6040000 2015-04-11T08:42:42Z 274.6440000 2015-04-11T08:42:51Z 275.7730000 2015-04-11T08:43:00Z 277.3840000 2015-04-11T08:43:09Z 279.9150000 2015-04-11T08:43:19Z 281.5530000 2015-04-11T08:43:26Z 282.9920000 2015-04-11T08:43:34Z 284.3220000 2015-04-11T08:43:42Z 285.9630000 2015-04-11T08:43:53Z 287.6130000 2015-04-11T08:44:01Z 289.2030000 2015-04-11T08:44:08Z 289.6900000 2015-04-11T08:44:15Z 288.8650000 2015-04-11T08:44:22Z 287.2630000 2015-04-11T08:44:27Z 285.0720000 2015-04-11T08:44:33Z 284.6010000 2015-04-11T08:44:34Z 282.9110000 2015-04-11T08:44:38Z 279.3010000 2015-04-11T08:44:46Z 276.9680000 2015-04-11T08:44:51Z 274.6570000 2015-04-11T08:44:55Z 273.2540000 2015-04-11T08:44:57Z 269.9760000 2015-04-11T08:45:02Z 268.4650000 2015-04-11T08:45:04Z 262.2750000 2015-04-11T08:45:12Z 260.4450000 2015-04-11T08:45:14Z 256.4140000 2015-04-11T08:45:19Z 254.2140000 2015-04-11T08:45:22Z 253.4030000 2015-04-11T08:45:23Z 250.3740000 2015-04-11T08:45:27Z 246.2720000 2015-04-11T08:45:32Z 245.2310000 2015-04-11T08:45:33Z 243.3610000 2015-04-11T08:45:35Z 239.8940000 2015-04-11T08:45:40Z 239.3340000 2015-04-11T08:45:41Z 236.5140000 2015-04-11T08:45:45Z 234.6140000 2015-04-11T08:45:48Z 229.4120000 2015-04-11T08:45:54Z 225.3170000 2015-04-11T08:46:00Z 225.0260000 2015-04-11T08:46:05Z 224.3980000 2015-04-11T08:46:11Z 224.1390000 2015-04-11T08:46:16Z 222.2980000 2015-04-11T08:46:20Z 221.5670000 2015-04-11T08:46:25Z 221.1670000 2015-04-11T08:46:32Z 220.8980000 2015-04-11T08:46:39Z 220.2870000 2015-04-11T08:46:48Z 219.9180000 2015-04-11T08:46:58Z 218.4270000 2015-04-11T08:47:04Z 215.7200000 2015-04-11T08:47:12Z 215.6390000 2015-04-11T08:47:16Z 216.3810000 2015-04-11T08:47:25Z 216.5310000 2015-04-11T08:47:27Z 217.1430000 2015-04-11T08:47:32Z 217.5040000 2015-04-11T08:47:35Z 217.1900000 2015-04-11T08:47:42Z 217.0920000 2015-04-11T08:47:47Z 218.5340000 2015-04-11T08:47:53Z 218.8650000 2015-04-11T08:47:54Z 218.3300000 2015-04-11T08:47:58Z 218.0110000 2015-04-11T08:48:04Z 218.4320000 2015-04-11T08:48:10Z 218.4690000 2015-04-11T08:48:17Z 217.9780000 2015-04-11T08:48:24Z 217.5290000 2015-04-11T08:48:25Z 222.0950000 2015-04-11T08:49:31Z 222.4230000 2015-04-11T08:50:48Z 223.6530000 2015-04-11T08:51:30Z 222.4830000 2015-04-11T08:51:37Z 239.3610000 2015-04-11T08:54:45Z 233.3620000 2015-04-11T08:55:04Z 231.4820000 2015-04-11T08:55:08Z 228.4200000 2015-04-11T08:55:15Z 225.8120000 2015-04-11T08:55:22Z 224.7540000 2015-04-11T08:55:28Z 223.5020000 2015-04-11T08:55:34Z 222.0110000 2015-04-11T08:55:40Z 221.6940000 2015-04-11T08:55:45Z 222.1340000 2015-04-11T08:55:49Z 222.3600000 2015-04-11T08:57:00Z 221.8600000 2015-04-11T08:57:02Z 221.2140000 2015-04-11T08:57:10Z 220.3930000 2015-04-11T08:57:17Z 219.7920000 2015-04-11T08:57:21Z 220.0860000 2015-04-11T08:57:27Z 220.3950000 2015-04-11T08:57:34Z 220.5050000 2015-04-11T08:57:45Z 220.6060000 2015-04-11T08:57:53Z 220.8860000 2015-04-11T08:58:03Z 221.4360000 2015-04-11T08:58:15Z 222.2980000 2015-04-11T08:58:26Z 223.1780000 2015-04-11T08:58:36Z 224.0950000 2015-04-11T08:58:47Z 224.6610000 2015-04-11T08:58:56Z 225.5340000 2015-04-11T08:59:05Z 225.9180000 2015-04-11T08:59:12Z 226.9980000 2015-04-11T08:59:22Z 227.0690000 2015-04-11T08:59:32Z 228.5100000 2015-04-11T08:59:41Z 230.1600000 2015-04-11T08:59:52Z 231.8520000 2015-04-11T09:00:02Z 233.3830000 2015-04-11T09:00:12Z 234.6430000 2015-04-11T09:00:23Z 236.0940000 2015-04-11T09:00:32Z 237.8760000 2015-04-11T09:00:40Z 239.9060000 2015-04-11T09:00:48Z 242.9160000 2015-04-11T09:00:59Z 244.7640000 2015-04-11T09:01:07Z 246.5160000 2015-04-11T09:01:14Z 248.7570000 2015-04-11T09:01:23Z 249.6920000 2015-04-11T09:01:31Z 250.8340000 2015-04-11T09:01:40Z 252.2060000 2015-04-11T09:01:49Z 254.2670000 2015-04-11T09:01:58Z 256.3080000 2015-04-11T09:02:06Z 258.1550000 2015-04-11T09:02:14Z 260.4460000 2015-04-11T09:02:24Z 262.3340000 2015-04-11T09:02:32Z 264.0090000 2015-04-11T09:02:40Z 266.3640000 2015-04-11T09:02:50Z 269.3900000 2015-04-11T09:03:01Z 271.8010000 2015-04-11T09:03:09Z 273.4700000 2015-04-11T09:03:17Z 274.8330000 2015-04-11T09:03:25Z 276.0940000 2015-04-11T09:03:33Z 277.7990000 2015-04-11T09:03:41Z 280.6940000 2015-04-11T09:03:52Z 281.0750000 2015-04-11T09:03:59Z 281.5480000 2015-04-11T09:04:08Z 283.1080000 2015-04-11T09:04:16Z 284.5840000 2015-04-11T09:04:23Z 285.4010000 2015-04-11T09:04:32Z 286.1170000 2015-04-11T09:04:42Z 287.3150000 2015-04-11T09:04:52Z 288.5800000 2015-04-11T09:05:01Z 290.3260000 2015-04-11T09:05:09Z 291.7940000 2015-04-11T09:05:17Z 291.9340000 2015-04-11T09:05:18Z 292.0980000 2015-04-11T09:05:23Z 292.6160000 2015-04-11T09:05:54Z 293.7640000 2015-04-11T09:06:44Z 293.8470000 2015-04-11T09:06:47Z 293.8980000 2015-04-11T09:06:48Z 294.5200000 2015-04-11T09:06:55Z 294.6660000 2015-04-11T09:06:59Z 291.2530000 2015-04-11T09:07:24Z 291.1830000 2015-04-11T09:07:26Z 290.9970000 2015-04-11T09:07:36Z 291.3600000 2015-04-11T09:08:07Z 292.1190000 2015-04-11T09:08:37Z 292.3680000 2015-04-11T09:08:42Z 292.7070000 2015-04-11T09:08:55Z 293.3860000 2015-04-11T09:09:19Z 292.2920000 2015-04-11T09:12:22Z 290.3770000 2015-04-11T09:12:27Z 287.4470000 2015-04-11T09:12:32Z 284.8300000 2015-04-11T09:12:38Z 284.4660000 2015-04-11T09:12:42Z 285.1580000 2015-04-11T09:12:47Z 284.5250000 2015-04-11T09:12:54Z 284.6690000 2015-04-11T09:13:01Z 285.4990000 2015-04-11T09:13:08Z 285.7860000 2015-04-11T09:13:13Z 286.3400000 2015-04-11T09:13:22Z 285.8030000 2015-04-11T09:13:30Z 285.1010000 2015-04-11T09:13:38Z 283.1530000 2015-04-11T09:13:44Z 280.0530000 2015-04-11T09:13:50Z 276.5090000 2015-04-11T09:13:58Z 276.4910000 2015-04-11T09:13:59Z 275.9880000 2015-04-11T09:14:03Z 275.6190000 2015-04-11T09:14:04Z 271.7760000 2015-04-11T09:14:10Z 268.8350000 2015-04-11T09:14:15Z 267.0320000 2015-04-11T09:14:21Z 266.4570000 2015-04-11T09:14:25Z 265.9040000 2015-04-11T09:14:29Z 265.9820000 2015-04-11T09:14:32Z 266.1250000 2015-04-11T09:14:34Z 266.4820000 2015-04-11T09:14:38Z 268.2280000 2015-04-11T09:14:44Z 270.0910000 2015-04-11T09:14:52Z 272.4180000 2015-04-11T09:15:00Z 275.0720000 2015-04-11T09:15:10Z 277.5460000 2015-04-11T09:15:20Z 279.6900000 2015-04-11T09:15:28Z 281.0910000 2015-04-11T09:15:35Z 282.8530000 2015-04-11T09:15:43Z 285.0720000 2015-04-11T09:15:53Z 286.7310000 2015-04-11T09:16:01Z 288.3640000 2015-04-11T09:16:09Z 289.8100000 2015-04-11T09:16:18Z 291.7140000 2015-04-11T09:16:27Z 292.8090000 2015-04-11T09:16:33Z 294.1790000 2015-04-11T09:16:41Z 294.8600000 2015-04-11T09:16:49Z 295.4160000 2015-04-11T09:16:56Z 296.8850000 2015-04-11T09:17:05Z 297.6740000 2015-04-11T09:17:13Z 299.0210000 2015-04-11T09:17:22Z 301.0740000 2015-04-11T09:17:33Z 302.3680000 2015-04-11T09:17:40Z 304.4440000 2015-04-11T09:17:52Z 306.0260000 2015-04-11T09:18:00Z 306.7730000 2015-04-11T09:18:08Z 306.4240000 2015-04-11T09:18:16Z 305.7160000 2015-04-11T09:18:22Z 305.3700000 2015-04-11T09:18:27Z 305.2230000 2015-04-11T09:18:32Z 305.6600000 2015-04-11T09:18:41Z 306.7960000 2015-04-11T09:18:52Z 308.3250000 2015-04-11T09:19:01Z 309.0270000 2015-04-11T09:19:06Z 309.2160000 2015-04-11T09:19:08Z 308.9800000 2015-04-11T09:19:13Z 309.2060000 2015-04-11T09:19:20Z 309.7560000 2015-04-11T09:19:28Z 310.2070000 2015-04-11T09:19:36Z 310.7790000 2015-04-11T09:19:46Z 310.5270000 2015-04-11T09:19:55Z 310.1610000 2015-04-11T09:20:00Z 311.8940000 2015-04-11T09:20:05Z 314.0740000 2015-04-11T09:20:11Z 315.4310000 2015-04-11T09:20:18Z 315.3600000 2015-04-11T09:20:26Z 314.6480000 2015-04-11T09:20:30Z 313.9290000 2015-04-11T09:20:34Z 311.9930000 2015-04-11T09:20:42Z 311.9670000 2015-04-11T09:20:43Z 312.1520000 2015-04-11T09:20:51Z 312.1820000 2015-04-11T09:20:52Z 312.6360000 2015-04-11T09:21:00Z 313.1770000 2015-04-11T09:21:10Z 314.2870000 2015-04-11T09:21:18Z 315.9230000 2015-04-11T09:21:28Z 317.3120000 2015-04-11T09:21:37Z 318.5640000 2015-04-11T09:21:46Z 319.7470000 2015-04-11T09:21:53Z 321.8070000 2015-04-11T09:22:04Z 323.7070000 2015-04-11T09:22:13Z 325.7080000 2015-04-11T09:22:22Z 326.8290000 2015-04-11T09:22:29Z 326.8150000 2015-04-11T09:22:36Z 325.9960000 2015-04-11T09:22:42Z 324.3190000 2015-04-11T09:22:51Z 323.2860000 2015-04-11T09:22:56Z 323.5280000 2015-04-11T09:23:01Z 324.2490000 2015-04-11T09:23:05Z 326.6280000 2015-04-11T09:23:15Z 327.9580000 2015-04-11T09:23:23Z 329.3420000 2015-04-11T09:23:31Z 329.9990000 2015-04-11T09:23:39Z 330.6560000 2015-04-11T09:23:49Z 331.3890000 2015-04-11T09:23:58Z 332.4160000 2015-04-11T09:24:08Z 332.8100000 2015-04-11T09:24:10Z 333.8190000 2015-04-11T09:24:14Z 334.8370000 2015-04-11T09:24:22Z 335.7490000 2015-04-11T09:24:31Z 336.5650000 2015-04-11T09:24:37Z 338.0430000 2015-04-11T09:24:45Z 338.6630000 2015-04-11T09:24:51Z 338.7910000 2015-04-11T09:24:52Z 338.7530000 2015-04-11T09:24:57Z 338.5740000 2015-04-11T09:25:02Z 339.6670000 2015-04-11T09:25:25Z 340.0780000 2015-04-11T09:25:27Z 340.4470000 2015-04-11T09:25:30Z 340.5250000 2015-04-11T09:25:33Z 341.6470000 2015-04-11T09:25:43Z 342.6560000 2015-04-11T09:25:50Z 343.1460000 2015-04-11T09:25:57Z 345.4600000 2015-04-11T09:26:06Z 347.3590000 2015-04-11T09:26:13Z 349.7800000 2015-04-11T09:26:22Z 352.2290000 2015-04-11T09:26:30Z 353.9170000 2015-04-11T09:26:39Z 354.9570000 2015-04-11T09:26:46Z 356.6580000 2015-04-11T09:26:54Z 358.2970000 2015-04-11T09:27:04Z 359.7140000 2015-04-11T09:27:13Z 361.2290000 2015-04-11T09:27:23Z 362.9990000 2015-04-11T09:27:31Z 364.0060000 2015-04-11T09:27:41Z 365.4990000 2015-04-11T09:27:50Z 367.3700000 2015-04-11T09:27:59Z 369.1810000 2015-04-11T09:28:06Z 371.5300000 2015-04-11T09:28:15Z 373.6210000 2015-04-11T09:28:23Z 375.0880000 2015-04-11T09:28:31Z 376.6610000 2015-04-11T09:28:39Z 378.4310000 2015-04-11T09:28:47Z 379.7920000 2015-04-11T09:28:54Z 380.7110000 2015-04-11T09:29:02Z 381.8510000 2015-04-11T09:29:10Z 383.5120000 2015-04-11T09:29:18Z 385.0610000 2015-04-11T09:29:26Z 385.2990000 2015-04-11T09:29:35Z 385.4770000 2015-04-11T09:29:41Z 384.9160000 2015-04-11T09:29:46Z 385.4530000 2015-04-11T09:29:52Z 387.1350000 2015-04-11T09:30:01Z 389.4040000 2015-04-11T09:30:09Z 390.6620000 2015-04-11T09:30:17Z 391.6430000 2015-04-11T09:30:25Z 393.1120000 2015-04-11T09:30:32Z 393.9520000 2015-04-11T09:30:38Z 394.8990000 2015-04-11T09:30:47Z 395.6310000 2015-04-11T09:30:53Z 394.9790000 2015-04-11T09:30:59Z 394.2310000 2015-04-11T09:31:04Z 394.6330000 2015-04-11T09:31:11Z 394.7320000 2015-04-11T09:31:18Z 396.1730000 2015-04-11T09:31:27Z 396.8820000 2015-04-11T09:31:34Z 398.0940000 2015-04-11T09:31:40Z 397.1860000 2015-04-11T09:31:45Z 395.2210000 2015-04-11T09:31:48Z 390.9390000 2015-04-11T09:31:53Z 387.9170000 2015-04-11T09:31:56Z 384.8880000 2015-04-11T09:32:00Z 383.9680000 2015-04-11T09:32:01Z 382.2800000 2015-04-11T09:32:04Z 380.1930000 2015-04-11T09:32:08Z 379.0790000 2015-04-11T09:32:14Z 378.4980000 2015-04-11T09:32:18Z 378.7790000 2015-04-11T09:32:20Z 377.3140000 2015-04-11T09:32:24Z 375.2440000 2015-04-11T09:32:29Z 374.7220000 2015-04-11T09:32:30Z 372.7120000 2015-04-11T09:32:33Z 371.9640000 2015-04-11T09:32:35Z 371.6560000 2015-04-11T09:32:39Z 370.9680000 2015-04-11T09:32:42Z 368.9120000 2015-04-11T09:32:46Z 366.3250000 2015-04-11T09:32:49Z 362.6590000 2015-04-11T09:32:56Z 362.4000000 2015-04-11T09:32:57Z 362.6050000 2015-04-11T09:33:01Z 364.0300000 2015-04-11T09:33:06Z 366.0120000 2015-04-11T09:33:12Z 367.9900000 2015-04-11T09:33:19Z 371.7120000 2015-04-11T09:33:28Z 373.6090000 2015-04-11T09:33:36Z 375.1000000 2015-04-11T09:33:45Z 375.7390000 2015-04-11T09:33:48Z 376.0880000 2015-04-11T09:33:57Z 376.8600000 2015-04-11T09:34:05Z 378.0020000 2015-04-11T09:34:13Z 379.0690000 2015-04-11T09:34:21Z 379.1690000 2015-04-11T09:34:24Z 379.1000000 2015-04-11T09:34:35Z 376.7860000 2015-04-11T09:35:10Z 376.0150000 2015-04-11T09:35:13Z 376.1390000 2015-04-11T09:35:16Z 377.1530000 2015-04-11T09:35:20Z 377.8050000 2015-04-11T09:35:23Z 378.9000000 2015-04-11T09:35:27Z 378.0540000 2015-04-11T09:35:37Z 375.8910000 2015-04-11T09:35:43Z 374.8800000 2015-04-11T09:35:45Z 373.7630000 2015-04-11T09:35:49Z 373.0330000 2015-04-11T09:35:52Z 372.4880000 2015-04-11T09:35:56Z 370.4610000 2015-04-11T09:36:02Z 367.6690000 2015-04-11T09:36:06Z 367.0230000 2015-04-11T09:36:08Z 365.2040000 2015-04-11T09:36:13Z 363.3120000 2015-04-11T09:36:18Z 362.8160000 2015-04-11T09:36:23Z 362.3670000 2015-04-11T09:36:26Z 362.0000000 2015-04-11T09:36:33Z 360.9660000 2015-04-11T09:36:38Z 360.6050000 2015-04-11T09:36:39Z 358.9830000 2015-04-11T09:36:43Z 357.4750000 2015-04-11T09:36:47Z 358.8230000 2015-04-11T09:36:53Z 359.1240000 2015-04-11T09:36:54Z 360.6670000 2015-04-11T09:37:01Z 362.4280000 2015-04-11T09:37:07Z 363.0960000 2015-04-11T09:37:14Z 363.0800000 2015-04-11T09:37:22Z 362.8900000 2015-04-11T09:37:23Z 363.2530000 2015-04-11T09:37:28Z 363.8560000 2015-04-11T09:37:36Z 364.2850000 2015-04-11T09:37:44Z 366.0550000 2015-04-11T09:37:53Z 366.7650000 2015-04-11T09:37:59Z 366.7020000 2015-04-11T09:38:06Z 365.9820000 2015-04-11T09:38:13Z 366.1840000 2015-04-11T09:38:21Z 366.7750000 2015-04-11T09:38:29Z 367.2730000 2015-04-11T09:38:36Z 368.3980000 2015-04-11T09:38:44Z 369.8290000 2015-04-11T09:38:52Z 373.6140000 2015-04-11T09:39:01Z 376.6850000 2015-04-11T09:39:08Z 378.6540000 2015-04-11T09:39:15Z 381.0650000 2015-04-11T09:39:22Z 383.9710000 2015-04-11T09:39:31Z 384.3890000 2015-04-11T09:39:38Z 385.5290000 2015-04-11T09:39:46Z 386.9580000 2015-04-11T09:39:56Z 388.0500000 2015-04-11T09:40:02Z 389.0480000 2015-04-11T09:40:10Z 388.9680000 2015-04-11T09:40:15Z 391.7000000 2015-04-11T09:40:24Z 393.9810000 2015-04-11T09:40:32Z 394.3910000 2015-04-11T09:40:34Z 395.6100000 2015-04-11T09:40:43Z 396.8880000 2015-04-11T09:40:52Z 397.9400000 2015-04-11T09:41:01Z 399.8220000 2015-04-11T09:41:09Z 401.4020000 2015-04-11T09:41:16Z 402.9730000 2015-04-11T09:41:24Z 403.1620000 2015-04-11T09:41:25Z 403.9200000 2015-04-11T09:41:30Z 404.7690000 2015-04-11T09:41:41Z 404.9880000 2015-04-11T09:41:49Z 406.1100000 2015-04-11T09:41:57Z 407.3500000 2015-04-11T09:42:04Z 409.4110000 2015-04-11T09:42:13Z 411.5810000 2015-04-11T09:42:21Z 413.4900000 2015-04-11T09:42:30Z 415.2610000 2015-04-11T09:42:39Z 416.7900000 2015-04-11T09:42:48Z 417.0690000 2015-04-11T09:42:57Z 417.7090000 2015-04-11T09:43:06Z 418.7810000 2015-04-11T09:43:16Z 421.9420000 2015-04-11T09:43:27Z 424.4730000 2015-04-11T09:43:37Z 425.5690000 2015-04-11T09:43:46Z 426.5780000 2015-04-11T09:43:52Z 424.4500000 2015-04-11T09:44:00Z 422.8410000 2015-04-11T09:44:05Z 422.2150000 2015-04-11T09:44:10Z 421.5960000 2015-04-11T09:44:16Z 420.2820000 2015-04-11T09:44:22Z 419.9320000 2015-04-11T09:44:23Z 418.7340000 2015-04-11T09:44:28Z 417.5960000 2015-04-11T09:44:35Z 416.2740000 2015-04-11T09:44:40Z 415.0220000 2015-04-11T09:44:43Z 412.3480000 2015-04-11T09:44:49Z 411.2080000 2015-04-11T09:44:51Z 409.6900000 2015-04-11T09:44:55Z 406.2350000 2015-04-11T09:44:59Z 403.2590000 2015-04-11T09:45:04Z 401.1340000 2015-04-11T09:45:10Z 399.2330000 2015-04-11T09:45:17Z 398.2200000 2015-04-11T09:45:19Z 395.3210000 2015-04-11T09:45:24Z 391.7710000 2015-04-11T09:45:30Z 388.9610000 2015-04-11T09:45:35Z 384.9480000 2015-04-11T09:45:41Z 384.1480000 2015-04-11T09:45:42Z 381.2190000 2015-04-11T09:45:47Z 374.5270000 2015-04-11T09:45:55Z 368.2620000 2015-04-11T09:46:05Z 368.2110000 2015-04-11T09:46:06Z 368.1540000 2015-04-11T09:46:09Z 365.3690000 2015-04-11T09:46:14Z 361.7370000 2015-04-11T09:46:18Z 359.5600000 2015-04-11T09:46:22Z 358.2620000 2015-04-11T09:46:26Z 356.0730000 2015-04-11T09:46:30Z 355.3440000 2015-04-11T09:46:32Z 354.0760000 2015-04-11T09:46:37Z 352.4550000 2015-04-11T09:46:42Z 350.1560000 2015-04-11T09:46:47Z 349.5370000 2015-04-11T09:46:49Z 347.7290000 2015-04-11T09:46:54Z 346.9900000 2015-04-11T09:46:57Z 345.7010000 2015-04-11T09:47:04Z 343.8290000 2015-04-11T09:47:09Z 341.6070000 2015-04-11T09:47:14Z 339.9780000 2015-04-11T09:47:19Z 337.6720000 2015-04-11T09:47:25Z 336.7190000 2015-04-11T09:47:29Z 334.4350000 2015-04-11T09:47:33Z 333.4150000 2015-04-11T09:47:35Z 332.3060000 2015-04-11T09:47:38Z 330.0750000 2015-04-11T09:47:43Z 327.1040000 2015-04-11T09:47:47Z 325.5840000 2015-04-11T09:47:50Z 320.7630000 2015-04-11T09:47:57Z 317.9350000 2015-04-11T09:48:03Z 317.5860000 2015-04-11T09:48:04Z 316.4510000 2015-04-11T09:48:10Z 315.0190000 2015-04-11T09:48:16Z 315.0280000 2015-04-11T09:48:19Z 316.4350000 2015-04-11T09:48:24Z 316.2120000 2015-04-11T09:48:28Z 314.9200000 2015-04-11T09:48:33Z 311.7270000 2015-04-11T09:48:37Z 310.5010000 2015-04-11T09:48:40Z 309.4430000 2015-04-11T09:48:45Z 304.8830000 2015-04-11T09:48:51Z 304.3430000 2015-04-11T09:48:52Z 301.6910000 2015-04-11T09:48:55Z 298.2200000 2015-04-11T09:48:59Z 297.2310000 2015-04-11T09:49:01Z 294.9170000 2015-04-11T09:49:06Z 292.3360000 2015-04-11T09:49:10Z 288.7740000 2015-04-11T09:49:16Z 287.8540000 2015-04-11T09:49:17Z 286.4590000 2015-04-11T09:49:22Z 283.6840000 2015-04-11T09:49:27Z 280.9030000 2015-04-11T09:49:32Z 280.5550000 2015-04-11T09:49:33Z 281.2860000 2015-04-11T09:49:35Z 278.4060000 2015-04-11T09:49:40Z 276.7460000 2015-04-11T09:49:43Z 273.3300000 2015-04-11T09:49:49Z 271.3690000 2015-04-11T09:49:53Z 270.4320000 2015-04-11T09:49:57Z 269.6810000 2015-04-11T09:49:59Z 266.8210000 2015-04-11T09:50:05Z 264.7270000 2015-04-11T09:50:08Z 260.3450000 2015-04-11T09:50:14Z 258.8100000 2015-04-11T09:50:18Z 258.3190000 2015-04-11T09:50:19Z 257.1900000 2015-04-11T09:50:22Z 256.9320000 2015-04-11T09:50:24Z 256.7160000 2015-04-11T09:50:29Z 256.1570000 2015-04-11T09:50:33Z 255.8660000 2015-04-11T09:50:36Z 253.7300000 2015-04-11T09:50:42Z 251.1440000 2015-04-11T09:50:46Z 248.0270000 2015-04-11T09:50:51Z 246.3760000 2015-04-11T09:50:53Z 241.9920000 2015-04-11T09:50:58Z 239.5970000 2015-04-11T09:51:03Z 237.7520000 2015-04-11T09:51:08Z 235.7700000 2015-04-11T09:51:11Z 234.9920000 2015-04-11T09:51:14Z 234.0030000 2015-04-11T09:51:17Z 231.0580000 2015-04-11T09:51:24Z 229.0910000 2015-04-11T09:51:28Z 228.4120000 2015-04-11T09:51:30Z 226.9740000 2015-04-11T09:51:34Z 227.0400000 2015-04-11T09:51:38Z 228.3720000 2015-04-11T09:51:45Z 229.8760000 2015-04-11T09:52:18Z 233.0400000 2015-04-11T09:52:27Z 235.6390000 2015-04-11T09:52:35Z 237.9680000 2015-04-11T09:52:44Z 238.9140000 2015-04-11T09:52:52Z 239.7760000 2015-04-11T09:53:00Z 241.5480000 2015-04-11T09:53:06Z 242.1050000 2015-04-11T09:53:14Z 242.7540000 2015-04-11T09:53:21Z 242.6020000 2015-04-11T09:53:27Z 239.9760000 2015-04-11T09:53:34Z 237.1030000 2015-04-11T09:53:39Z 236.0040000 2015-04-11T09:53:41Z 235.2970000 2015-04-11T09:53:43Z 234.1760000 2015-04-11T09:53:46Z 235.1660000 2015-04-11T09:53:51Z 236.4160000 2015-04-11T09:53:57Z 236.0820000 2015-04-11T09:54:01Z 235.6410000 2015-04-11T09:54:03Z 235.1120000 2015-04-11T09:54:06Z 235.3870000 2015-04-11T09:54:12Z 235.5790000 2015-04-11T09:54:15Z 237.4100000 2015-04-11T09:54:22Z 237.4990000 2015-04-11T09:54:24Z 237.9070000 2015-04-11T09:54:31Z 237.9550000 2015-04-11T09:54:32Z 237.3330000 2015-04-11T09:54:50Z 238.9580000 2015-04-11T09:54:59Z 239.1580000 2015-04-11T09:55:00Z 239.5780000 2015-04-11T09:55:05Z 241.5030000 2015-04-11T09:55:11Z 242.3870000 2015-04-11T09:55:18Z 240.3490000 2015-04-11T09:55:23Z 237.7460000 2015-04-11T09:55:27Z 237.1430000 2015-04-11T09:55:30Z 237.0650000 2015-04-11T09:55:32Z 236.5470000 2015-04-11T09:55:38Z 236.3050000 2015-04-11T09:55:40Z 236.0830000 2015-04-11T09:55:47Z 236.3270000 2015-04-11T09:55:51Z 237.2500000 2015-04-11T09:55:57Z 238.4510000 2015-04-11T09:56:03Z 240.3040000 2015-04-11T09:56:12Z 242.3240000 2015-04-11T09:56:19Z 243.4130000 2015-04-11T09:56:26Z 244.7120000 2015-04-11T09:56:34Z 245.6030000 2015-04-11T09:56:40Z 245.3200000 2015-04-11T09:56:46Z 245.2190000 2015-04-11T09:56:48Z 245.2410000 2015-04-11T09:56:54Z 247.5760000 2015-04-11T09:57:02Z 249.4450000 2015-04-11T09:57:08Z 251.6360000 2015-04-11T09:57:14Z 252.0050000 2015-04-11T09:57:16Z 253.6330000 2015-04-11T09:57:25Z 253.7920000 2015-04-11T09:57:30Z 254.6650000 2015-04-11T09:57:37Z 255.9450000 2015-04-11T09:57:44Z 256.4650000 2015-04-11T09:57:49Z 258.4460000 2015-04-11T09:57:56Z 258.9830000 2015-04-11T09:58:04Z 259.2750000 2015-04-11T09:58:10Z 261.3170000 2015-04-11T09:58:16Z 261.3830000 2015-04-11T09:58:20Z 261.1520000 2015-04-11T09:58:24Z 261.7950000 2015-04-11T09:58:33Z 262.8730000 2015-04-11T09:58:41Z 263.3940000 2015-04-11T09:58:47Z 264.5150000 2015-04-11T09:58:56Z 265.3870000 2015-04-11T09:59:03Z 266.3540000 2015-04-11T09:59:11Z 267.1020000 2015-04-11T09:59:18Z 267.2620000 2015-04-11T09:59:20Z 268.0430000 2015-04-11T09:59:27Z 269.8830000 2015-04-11T09:59:36Z 271.0330000 2015-04-11T09:59:43Z 273.1150000 2015-04-11T09:59:51Z 275.9470000 2015-04-11T09:59:57Z 277.5230000 2015-04-11T10:00:06Z 277.8710000 2015-04-11T10:00:13Z 278.1720000 2015-04-11T10:00:17Z 278.9340000 2015-04-11T10:00:21Z 280.7260000 2015-04-11T10:00:29Z 281.2140000 2015-04-11T10:00:36Z 281.9970000 2015-04-11T10:00:42Z 282.9060000 2015-04-11T10:00:50Z 284.5750000 2015-04-11T10:00:57Z 285.7150000 2015-04-11T10:01:02Z 285.0030000 2015-04-11T10:01:09Z 285.3350000 2015-04-11T10:01:18Z 286.9650000 2015-04-11T10:01:25Z 288.7300000 2015-04-11T10:01:30Z 290.7180000 2015-04-11T10:01:35Z 292.9750000 2015-04-11T10:01:43Z 294.4940000 2015-04-11T10:01:52Z 295.6050000 2015-04-11T10:01:57Z 296.8750000 2015-04-11T10:02:04Z 297.0250000 2015-04-11T10:02:05Z 298.2750000 2015-04-11T10:02:13Z 300.0200000 2015-04-11T10:02:21Z 301.7160000 2015-04-11T10:02:29Z 303.4260000 2015-04-11T10:02:37Z 303.9640000 2015-04-11T10:02:43Z 304.2130000 2015-04-11T10:02:52Z 304.6120000 2015-04-11T10:02:58Z 306.2360000 2015-04-11T10:03:05Z 309.4950000 2015-04-11T10:03:13Z 312.4890000 2015-04-11T10:03:22Z 314.8970000 2015-04-11T10:03:31Z 315.2920000 2015-04-11T10:03:39Z 314.6430000 2015-04-11T10:03:45Z 315.3560000 2015-04-11T10:03:49Z 316.0860000 2015-04-11T10:03:56Z 316.2840000 2015-04-11T10:04:02Z 316.4330000 2015-04-11T10:04:07Z 315.7890000 2015-04-11T10:04:13Z 315.0270000 2015-04-11T10:04:16Z 313.8530000 2015-04-11T10:04:25Z 312.9410000 2015-04-11T10:04:32Z 312.5230000 2015-04-11T10:04:38Z 312.9780000 2015-04-11T10:04:45Z 313.4450000 2015-04-11T10:04:53Z 313.5040000 2015-04-11T10:05:00Z 313.6650000 2015-04-11T10:05:04Z 313.9170000 2015-04-11T10:05:06Z 315.7410000 2015-04-11T10:05:11Z 317.5100000 2015-04-11T10:05:16Z 320.1520000 2015-04-11T10:05:24Z 321.9710000 2015-04-11T10:05:30Z 325.5060000 2015-04-11T10:05:37Z 327.8310000 2015-04-11T10:05:45Z 329.2110000 2015-04-11T10:05:51Z 329.5670000 2015-04-11T10:05:57Z 329.9980000 2015-04-11T10:06:04Z 330.0980000 2015-04-11T10:06:11Z 331.7510000 2015-04-11T10:06:20Z 332.1390000 2015-04-11T10:06:27Z 329.6360000 2015-04-11T10:06:32Z 328.0580000 2015-04-11T10:06:35Z 327.5240000 2015-04-11T10:06:41Z 325.2890000 2015-04-11T10:06:47Z 323.5270000 2015-04-11T10:06:50Z 323.5180000 2015-04-11T10:06:56Z 323.5240000 2015-04-11T10:07:01Z 322.9860000 2015-04-11T10:07:06Z 323.2200000 2015-04-11T10:07:10Z 323.2180000 2015-04-11T10:07:11Z 323.4480000 2015-04-11T10:07:18Z 323.7200000 2015-04-11T10:07:25Z 324.3400000 2015-04-11T10:07:33Z 325.0010000 2015-04-11T10:07:40Z 326.2510000 2015-04-11T10:07:48Z 326.8090000 2015-04-11T10:07:54Z 326.8270000 2015-04-11T10:08:01Z 326.6580000 2015-04-11T10:08:09Z 326.9280000 2015-04-11T10:08:16Z 327.1190000 2015-04-11T10:08:22Z 327.3500000 2015-04-11T10:08:30Z 328.2010000 2015-04-11T10:08:37Z 327.0160000 2015-04-11T10:08:44Z 325.1540000 2015-04-11T10:08:51Z 324.0680000 2015-04-11T10:08:57Z 323.6580000 2015-04-11T10:09:03Z 322.8160000 2015-04-11T10:09:08Z 320.7930000 2015-04-11T10:09:15Z 317.2800000 2015-04-11T10:09:21Z 315.3060000 2015-04-11T10:09:27Z 313.0130000 2015-04-11T10:09:32Z 312.5970000 2015-04-11T10:09:37Z 313.2200000 2015-04-11T10:09:44Z 315.4100000 2015-04-11T10:09:52Z 315.3190000 2015-04-11T10:09:53Z 313.9270000 2015-04-11T10:09:57Z 311.5250000 2015-04-11T10:10:05Z 311.3780000 2015-04-11T10:10:12Z 310.4980000 2015-04-11T10:10:17Z 310.9440000 2015-04-11T10:10:21Z 312.6460000 2015-04-11T10:10:29Z 312.9170000 2015-04-11T10:10:30Z 313.0140000 2015-04-11T10:10:34Z 313.1970000 2015-04-11T10:10:42Z 313.7830000 2015-04-11T10:10:50Z 313.9960000 2015-04-11T10:10:53Z