2015-04-18T05:38:33Z 318.2980000 2015-04-18T05:38:38Z 318.2210000 2015-04-18T05:38:39Z 317.4910000 2015-04-18T05:38:46Z 317.1820000 2015-04-18T05:38:53Z 317.0640000 2015-04-18T05:38:59Z 317.6570000 2015-04-18T05:39:07Z 317.8850000 2015-04-18T05:39:15Z 318.0140000 2015-04-18T05:39:22Z 318.0440000 2015-04-18T05:39:29Z 318.2160000 2015-04-18T05:39:36Z 318.5960000 2015-04-18T05:39:42Z 319.9680000 2015-04-18T05:39:53Z 320.9660000 2015-04-18T05:40:02Z 321.6840000 2015-04-18T05:40:09Z 322.4150000 2015-04-18T05:40:17Z 323.2270000 2015-04-18T05:40:23Z 324.2150000 2015-04-18T05:40:30Z 325.7170000 2015-04-18T05:40:39Z 327.5670000 2015-04-18T05:40:48Z 328.9950000 2015-04-18T05:40:56Z 331.0290000 2015-04-18T05:41:03Z 333.8770000 2015-04-18T05:41:13Z 335.8360000 2015-04-18T05:41:22Z 338.1880000 2015-04-18T05:41:32Z 339.7240000 2015-04-18T05:41:41Z 340.0900000 2015-04-18T05:41:48Z 340.1290000 2015-04-18T05:41:54Z 339.2960000 2015-04-18T05:42:03Z 338.6930000 2015-04-18T05:42:06Z 337.5430000 2015-04-18T05:42:12Z 336.8570000 2015-04-18T05:42:17Z 336.7560000 2015-04-18T05:42:18Z 335.7460000 2015-04-18T05:42:27Z 334.5340000 2015-04-18T05:42:36Z 333.4420000 2015-04-18T05:42:46Z 332.4720000 2015-04-18T05:42:53Z 330.4150000 2015-04-18T05:43:01Z 327.2190000 2015-04-18T05:43:07Z 323.6090000 2015-04-18T05:43:14Z 319.8750000 2015-04-18T05:43:19Z 315.9400000 2015-04-18T05:43:24Z 312.1300000 2015-04-18T05:43:32Z 312.3080000 2015-04-18T05:43:36Z 313.7260000 2015-04-18T05:43:41Z 315.0190000 2015-04-18T05:43:46Z 316.1760000 2015-04-18T05:43:53Z 317.5980000 2015-04-18T05:44:01Z 319.2460000 2015-04-18T05:44:08Z 320.4150000 2015-04-18T05:44:15Z 321.8760000 2015-04-18T05:44:24Z 323.6550000 2015-04-18T05:44:36Z 325.1030000 2015-04-18T05:44:48Z 326.3040000 2015-04-18T05:44:56Z 328.2350000 2015-04-18T05:45:06Z 330.3260000 2015-04-18T05:45:17Z 332.1760000 2015-04-18T05:45:26Z 333.9750000 2015-04-18T05:45:35Z 335.1950000 2015-04-18T05:45:41Z 337.5820000 2015-04-18T05:45:52Z 338.7720000 2015-04-18T05:45:59Z 339.8650000 2015-04-18T05:46:06Z 343.2240000 2015-04-18T05:46:22Z 343.1080000 2015-04-18T05:46:31Z 343.2670000 2015-04-18T05:46:38Z 343.3160000 2015-04-18T05:46:44Z 342.9650000 2015-04-18T05:46:50Z 341.8810000 2015-04-18T05:46:56Z 340.1710000 2015-04-18T05:47:03Z 339.6610000 2015-04-18T05:47:05Z 337.2610000 2015-04-18T05:47:15Z 335.5490000 2015-04-18T05:47:21Z 334.9230000 2015-04-18T05:47:26Z 334.9440000 2015-04-18T05:47:27Z 335.3150000 2015-04-18T05:47:36Z 335.5850000 2015-04-18T05:47:44Z 335.4920000 2015-04-18T05:47:52Z 334.6090000 2015-04-18T05:48:02Z 333.5290000 2015-04-18T05:48:08Z 332.0470000 2015-04-18T05:48:15Z 330.9100000 2015-04-18T05:48:21Z 329.8480000 2015-04-18T05:48:28Z 327.9180000 2015-04-18T05:48:38Z 325.9040000 2015-04-18T05:48:48Z 324.7340000 2015-04-18T05:48:57Z 324.3760000 2015-04-18T05:49:03Z 324.3360000 2015-04-18T05:49:04Z 324.4480000 2015-04-18T05:49:07Z 324.4470000 2015-04-18T05:49:15Z 324.0160000 2015-04-18T05:49:24Z 323.6890000 2015-04-18T05:49:34Z 324.0680000 2015-04-18T05:49:43Z 323.9570000 2015-04-18T05:49:46Z 323.6930000 2015-04-18T05:49:49Z 323.0220000 2015-04-18T05:49:56Z 322.0020000 2015-04-18T05:50:04Z 320.7520000 2015-04-18T05:50:13Z 319.9930000 2015-04-18T05:50:20Z 319.9020000 2015-04-18T05:50:21Z 319.2610000 2015-04-18T05:50:26Z 318.6920000 2015-04-18T05:50:30Z 318.5820000 2015-04-18T05:50:31Z 317.2720000 2015-04-18T05:50:42Z 316.0580000 2015-04-18T05:50:52Z 314.8470000 2015-04-18T05:51:00Z 313.5470000 2015-04-18T05:51:06Z 312.6380000 2015-04-18T05:51:10Z 313.3740000 2015-04-18T05:51:18Z 314.8740000 2015-04-18T05:51:25Z 316.4560000 2015-04-18T05:51:33Z 318.4760000 2015-04-18T05:51:42Z 321.0130000 2015-04-18T05:51:52Z 322.2420000 2015-04-18T05:51:59Z 323.0310000 2015-04-18T05:52:06Z 322.4330000 2015-04-18T05:52:11Z 320.6920000 2015-04-18T05:52:16Z 317.4490000 2015-04-18T05:52:23Z 314.4120000 2015-04-18T05:52:30Z 312.4420000 2015-04-18T05:52:37Z 310.0280000 2015-04-18T05:52:42Z 304.9640000 2015-04-18T05:52:47Z 299.5780000 2015-04-18T05:52:51Z 296.6690000 2015-04-18T05:52:54Z 294.8100000 2015-04-18T05:52:59Z 294.6040000 2015-04-18T05:53:04Z 294.6550000 2015-04-18T05:53:06Z 295.1770000 2015-04-18T05:53:12Z 295.2870000 2015-04-18T05:53:15Z 296.2770000 2015-04-18T05:53:23Z 296.9570000 2015-04-18T05:53:29Z 297.2270000 2015-04-18T05:53:34Z 297.1360000 2015-04-18T05:53:40Z 296.8740000 2015-04-18T05:53:47Z 296.5940000 2015-04-18T05:53:53Z 297.0140000 2015-04-18T05:53:59Z 297.3350000 2015-04-18T05:54:08Z 297.6140000 2015-04-18T05:54:15Z 298.1470000 2015-04-18T05:54:24Z 299.1610000 2015-04-18T05:54:34Z 300.5530000 2015-04-18T05:54:41Z 303.0350000 2015-04-18T05:54:50Z 305.8180000 2015-04-18T05:54:59Z 308.3050000 2015-04-18T05:55:09Z 308.9870000 2015-04-18T05:55:17Z 309.1260000 2015-04-18T05:55:25Z 307.8310000 2015-04-18T05:55:33Z 305.9870000 2015-04-18T05:55:38Z 304.6740000 2015-04-18T05:55:44Z 303.7820000 2015-04-18T05:55:53Z 303.6270000 2015-04-18T05:55:58Z 303.9940000 2015-04-18T05:56:08Z 304.8770000 2015-04-18T05:56:16Z 305.7800000 2015-04-18T05:56:27Z 306.9440000 2015-04-18T05:56:36Z 308.5260000 2015-04-18T05:56:45Z 309.7160000 2015-04-18T05:56:55Z 310.4170000 2015-04-18T05:57:04Z 310.8180000 2015-04-18T05:57:13Z 312.2980000 2015-04-18T05:57:21Z 313.6750000 2015-04-18T05:57:30Z 314.4350000 2015-04-18T05:57:39Z 315.6920000 2015-04-18T05:57:48Z 316.8930000 2015-04-18T05:57:58Z 317.3310000 2015-04-18T05:58:07Z 317.6810000 2015-04-18T05:58:14Z 318.7450000 2015-04-18T05:58:22Z 319.5140000 2015-04-18T05:58:30Z 320.0550000 2015-04-18T05:58:39Z 320.4670000 2015-04-18T05:58:44Z 321.0680000 2015-04-18T05:58:52Z 321.8880000 2015-04-18T05:59:03Z 320.6870000 2015-04-18T05:59:11Z 319.4400000 2015-04-18T05:59:17Z 319.8370000 2015-04-18T05:59:21Z 323.5070000 2015-04-18T05:59:32Z 326.5040000 2015-04-18T05:59:41Z 328.8840000 2015-04-18T05:59:48Z 330.5770000 2015-04-18T05:59:57Z 331.5960000 2015-04-18T06:00:05Z 333.0390000 2015-04-18T06:00:14Z 334.6010000 2015-04-18T06:00:26Z 335.2170000 2015-04-18T06:00:34Z 335.9130000 2015-04-18T06:00:43Z 336.8360000 2015-04-18T06:00:51Z 338.2520000 2015-04-18T06:01:00Z 339.9470000 2015-04-18T06:01:09Z 341.6190000 2015-04-18T06:01:17Z 343.5330000 2015-04-18T06:01:26Z 344.8090000 2015-04-18T06:01:34Z 346.2260000 2015-04-18T06:01:41Z 347.9300000 2015-04-18T06:01:50Z 349.5760000 2015-04-18T06:01:59Z 351.2520000 2015-04-18T06:02:08Z 352.5720000 2015-04-18T06:02:17Z 353.8640000 2015-04-18T06:02:25Z 355.4960000 2015-04-18T06:02:34Z 357.2840000 2015-04-18T06:02:44Z 359.6910000 2015-04-18T06:02:55Z 361.2860000 2015-04-18T06:03:03Z 362.5310000 2015-04-18T06:03:12Z 363.9020000 2015-04-18T06:03:21Z 365.4970000 2015-04-18T06:03:30Z 367.0960000 2015-04-18T06:03:39Z 368.6760000 2015-04-18T06:03:47Z 370.4910000 2015-04-18T06:03:56Z 372.1380000 2015-04-18T06:04:04Z 373.9750000 2015-04-18T06:04:14Z 375.6320000 2015-04-18T06:04:23Z 377.2140000 2015-04-18T06:04:31Z 378.8490000 2015-04-18T06:04:39Z 380.3180000 2015-04-18T06:04:46Z 381.9220000 2015-04-18T06:04:54Z 383.5930000 2015-04-18T06:05:04Z 384.8680000 2015-04-18T06:05:12Z 386.1760000 2015-04-18T06:05:20Z 387.5280000 2015-04-18T06:05:28Z 388.7760000 2015-04-18T06:05:36Z 389.7300000 2015-04-18T06:05:43Z 390.8510000 2015-04-18T06:05:52Z 392.1700000 2015-04-18T06:06:03Z 392.7510000 2015-04-18T06:06:11Z 393.2250000 2015-04-18T06:06:18Z 393.3400000 2015-04-18T06:06:23Z 393.4610000 2015-04-18T06:06:30Z 393.6730000 2015-04-18T06:06:39Z 393.9080000 2015-04-18T06:06:47Z 394.2670000 2015-04-18T06:06:55Z 394.4510000 2015-04-18T06:07:01Z 394.8200000 2015-04-18T06:07:10Z 395.3560000 2015-04-18T06:07:19Z 396.1940000 2015-04-18T06:07:27Z 397.1860000 2015-04-18T06:07:36Z 397.9420000 2015-04-18T06:07:44Z 398.0830000 2015-04-18T06:07:52Z 398.1680000 2015-04-18T06:08:00Z 398.4460000 2015-04-18T06:08:08Z 398.9270000 2015-04-18T06:08:16Z 399.4570000 2015-04-18T06:08:24Z 399.5250000 2015-04-18T06:08:30Z 398.9120000 2015-04-18T06:08:39Z 398.4150000 2015-04-18T06:08:47Z 398.0600000 2015-04-18T06:08:53Z 396.5380000 2015-04-18T06:09:01Z 394.6420000 2015-04-18T06:09:07Z 392.8980000 2015-04-18T06:09:12Z 392.5280000 2015-04-18T06:09:18Z 392.9330000 2015-04-18T06:09:22Z 394.0740000 2015-04-18T06:09:30Z 394.8160000 2015-04-18T06:09:36Z 396.1670000 2015-04-18T06:09:45Z 397.7240000 2015-04-18T06:09:55Z 399.2050000 2015-04-18T06:10:04Z 400.6140000 2015-04-18T06:10:12Z 402.0980000 2015-04-18T06:10:20Z 404.3050000 2015-04-18T06:10:30Z 406.1120000 2015-04-18T06:10:38Z 408.1360000 2015-04-18T06:10:46Z 409.7800000 2015-04-18T06:10:53Z 411.7070000 2015-04-18T06:11:02Z 413.0010000 2015-04-18T06:11:09Z 414.2780000 2015-04-18T06:11:16Z 415.2800000 2015-04-18T06:11:23Z 416.3530000 2015-04-18T06:11:31Z 417.8100000 2015-04-18T06:11:39Z 419.3160000 2015-04-18T06:11:47Z 420.9970000 2015-04-18T06:11:57Z 422.0290000 2015-04-18T06:12:06Z 422.9080000 2015-04-18T06:12:14Z 423.5920000 2015-04-18T06:12:24Z 424.2430000 2015-04-18T06:12:32Z 423.9980000 2015-04-18T06:12:38Z 423.7280000 2015-04-18T06:12:46Z 424.2180000 2015-04-18T06:12:53Z 425.4760000 2015-04-18T06:13:03Z 426.4700000 2015-04-18T06:13:10Z 427.5140000 2015-04-18T06:13:20Z 427.7660000 2015-04-18T06:13:29Z 427.6950000 2015-04-18T06:13:36Z 427.8830000 2015-04-18T06:13:45Z 428.4490000 2015-04-18T06:13:54Z 429.1410000 2015-04-18T06:14:03Z 429.3320000 2015-04-18T06:14:12Z 429.6450000 2015-04-18T06:14:22Z 429.9910000 2015-04-18T06:14:31Z 430.2770000 2015-04-18T06:14:38Z 431.1060000 2015-04-18T06:14:47Z 432.5990000 2015-04-18T06:14:56Z 435.1160000 2015-04-18T06:15:07Z 436.2440000 2015-04-18T06:15:16Z 436.1710000 2015-04-18T06:15:24Z 435.4890000 2015-04-18T06:15:32Z 434.0170000 2015-04-18T06:15:39Z 431.8360000 2015-04-18T06:15:46Z 429.7990000 2015-04-18T06:15:54Z 429.7740000 2015-04-18T06:16:00Z 430.6950000 2015-04-18T06:16:06Z 432.4620000 2015-04-18T06:16:15Z 433.4810000 2015-04-18T06:16:22Z 433.8890000 2015-04-18T06:16:31Z 433.7080000 2015-04-18T06:16:39Z 433.8190000 2015-04-18T06:16:43Z 434.1500000 2015-04-18T06:16:51Z 434.7200000 2015-04-18T06:16:59Z 435.3870000 2015-04-18T06:17:08Z 435.6770000 2015-04-18T06:17:15Z 435.8160000 2015-04-18T06:17:21Z 435.8870000 2015-04-18T06:17:28Z 436.2780000 2015-04-18T06:17:40Z 437.5290000 2015-04-18T06:17:51Z 438.2580000 2015-04-18T06:17:59Z 438.7280000 2015-04-18T06:18:07Z 439.0720000 2015-04-18T06:18:16Z 438.6900000 2015-04-18T06:18:20Z 437.7790000 2015-04-18T06:18:25Z 436.8720000 2015-04-18T06:18:34Z 436.3410000 2015-04-18T06:18:42Z 435.5810000 2015-04-18T06:18:51Z 435.7250000 2015-04-18T06:19:00Z 436.5310000 2015-04-18T06:19:09Z 437.0710000 2015-04-18T06:19:19Z 437.7320000 2015-04-18T06:19:24Z 439.0330000 2015-04-18T06:19:33Z 440.5820000 2015-04-18T06:19:42Z 442.1820000 2015-04-18T06:19:51Z 442.6010000 2015-04-18T06:19:57Z 442.3760000 2015-04-18T06:20:01Z 442.3460000 2015-04-18T06:20:02Z 445.3490000 2015-04-18T06:20:45Z 445.4490000 2015-04-18T06:20:53Z 444.8150000 2015-04-18T06:21:01Z 443.8430000 2015-04-18T06:21:06Z 441.4500000 2015-04-18T06:21:14Z 438.3030000 2015-04-18T06:21:19Z 434.1160000 2015-04-18T06:21:23Z 430.0650000 2015-04-18T06:21:28Z 427.8790000 2015-04-18T06:21:34Z 426.3920000 2015-04-18T06:21:41Z 424.4460000 2015-04-18T06:21:45Z 422.3230000 2015-04-18T06:21:51Z 422.6180000 2015-04-18T06:21:56Z 423.1970000 2015-04-18T06:22:02Z 424.1140000 2015-04-18T06:22:10Z 424.3930000 2015-04-18T06:22:19Z 425.3240000 2015-04-18T06:22:28Z 425.2000000 2015-04-18T06:22:37Z 425.0190000 2015-04-18T06:22:38Z 424.5410000 2015-04-18T06:22:47Z 423.7500000 2015-04-18T06:22:54Z 423.1970000 2015-04-18T06:22:56Z 423.9380000 2015-04-18T06:23:01Z 424.3080000 2015-04-18T06:23:02Z 426.4720000 2015-04-18T06:23:11Z 426.7090000 2015-04-18T06:23:18Z 426.3390000 2015-04-18T06:23:27Z 426.3500000 2015-04-18T06:23:38Z 426.3600000 2015-04-18T06:23:40Z 426.4200000 2015-04-18T06:23:44Z 425.7690000 2015-04-18T06:23:50Z 425.7190000 2015-04-18T06:23:51Z 425.5400000 2015-04-18T06:24:01Z 425.0100000 2015-04-18T06:24:13Z 424.7190000 2015-04-18T06:24:16Z 424.3080000 2015-04-18T06:24:20Z 423.5570000 2015-04-18T06:24:26Z 422.7040000 2015-04-18T06:24:30Z 420.7880000 2015-04-18T06:24:34Z 419.8310000 2015-04-18T06:24:36Z 416.6110000 2015-04-18T06:24:43Z 413.5380000 2015-04-18T06:24:48Z 409.3960000 2015-04-18T06:24:54Z 406.3230000 2015-04-18T06:25:01Z 405.2530000 2015-04-18T06:25:04Z 402.6100000 2015-04-18T06:25:10Z 400.5150000 2015-04-18T06:25:14Z 399.4580000 2015-04-18T06:25:18Z 398.8800000 2015-04-18T06:25:20Z 395.8390000 2015-04-18T06:25:27Z 394.4920000 2015-04-18T06:25:33Z 394.2440000 2015-04-18T06:25:39Z 395.2100000 2015-04-18T06:25:47Z 396.4480000 2015-04-18T06:25:54Z 397.6780000 2015-04-18T06:26:02Z 398.9070000 2015-04-18T06:26:11Z 399.9160000 2015-04-18T06:26:20Z 400.6160000 2015-04-18T06:26:27Z 401.3770000 2015-04-18T06:26:34Z 402.5160000 2015-04-18T06:26:41Z 403.8860000 2015-04-18T06:26:49Z 405.2750000 2015-04-18T06:26:58Z 406.7960000 2015-04-18T06:27:09Z 408.1250000 2015-04-18T06:27:17Z 409.2950000 2015-04-18T06:27:25Z 409.3220000 2015-04-18T06:27:34Z 410.5630000 2015-04-18T06:27:43Z 411.8140000 2015-04-18T06:27:51Z 413.9740000 2015-04-18T06:28:02Z 416.2130000 2015-04-18T06:28:12Z 416.4220000 2015-04-18T06:28:17Z 417.3420000 2015-04-18T06:28:25Z 415.3410000 2015-04-18T06:28:33Z 414.5120000 2015-04-18T06:28:40Z 414.4730000 2015-04-18T06:28:47Z 415.0120000 2015-04-18T06:28:56Z 414.3800000 2015-04-18T06:29:01Z 413.0270000 2015-04-18T06:29:08Z 412.6270000 2015-04-18T06:29:10Z 411.9750000 2015-04-18T06:29:12Z 410.6580000 2015-04-18T06:29:17Z 410.5090000 2015-04-18T06:29:18Z 410.6430000 2015-04-18T06:29:25Z 411.2950000 2015-04-18T06:29:31Z 411.9240000 2015-04-18T06:29:37Z 412.2840000 2015-04-18T06:29:46Z 412.8750000 2015-04-18T06:29:56Z 413.3350000 2015-04-18T06:30:03Z 414.2360000 2015-04-18T06:30:10Z 414.6240000 2015-04-18T06:30:16Z 415.9160000 2015-04-18T06:30:23Z 418.6370000 2015-04-18T06:30:32Z 420.9180000 2015-04-18T06:30:40Z 423.5080000 2015-04-18T06:30:50Z 425.7880000 2015-04-18T06:31:01Z 427.3680000 2015-04-18T06:31:08Z 428.9590000 2015-04-18T06:31:17Z 431.0380000 2015-04-18T06:31:28Z 432.6090000 2015-04-18T06:31:37Z 433.5360000 2015-04-18T06:31:47Z 433.5260000 2015-04-18T06:31:53Z 433.8360000 2015-04-18T06:32:00Z 433.5830000 2015-04-18T06:32:08Z 432.6630000 2015-04-18T06:32:15Z 431.9540000 2015-04-18T06:32:20Z 431.9870000 2015-04-18T06:32:27Z 431.8770000 2015-04-18T06:32:36Z 431.7450000 2015-04-18T06:32:42Z 431.3360000 2015-04-18T06:32:49Z 431.3290000 2015-04-18T06:32:55Z 431.9100000 2015-04-18T06:33:02Z 432.9900000 2015-04-18T06:33:10Z 434.3120000 2015-04-18T06:33:19Z 435.5220000 2015-04-18T06:33:27Z 436.5120000 2015-04-18T06:33:35Z 438.2740000 2015-04-18T06:33:43Z 442.9830000 2015-04-18T06:34:04Z 444.4430000 2015-04-18T06:34:12Z 446.3850000 2015-04-18T06:34:21Z 447.7460000 2015-04-18T06:34:28Z 449.4660000 2015-04-18T06:34:36Z 451.0240000 2015-04-18T06:34:44Z 453.0650000 2015-04-18T06:34:52Z 454.2740000 2015-04-18T06:35:00Z 455.0830000 2015-04-18T06:35:09Z 456.3150000 2015-04-18T06:35:18Z 458.1770000 2015-04-18T06:35:28Z 459.8170000 2015-04-18T06:35:36Z 461.0460000 2015-04-18T06:35:46Z 462.8470000 2015-04-18T06:35:54Z 464.5360000 2015-04-18T06:36:02Z 466.2790000 2015-04-18T06:36:09Z 467.8760000 2015-04-18T06:36:19Z 469.5070000 2015-04-18T06:36:28Z 470.5070000 2015-04-18T06:36:36Z 471.8260000 2015-04-18T06:36:45Z 472.2750000 2015-04-18T06:36:52Z 472.8350000 2015-04-18T06:37:00Z 472.7540000 2015-04-18T06:37:06Z 472.6840000 2015-04-18T06:37:15Z 472.9670000 2015-04-18T06:37:24Z 473.1370000 2015-04-18T06:37:31Z 473.4870000 2015-04-18T06:37:40Z 474.4660000 2015-04-18T06:37:50Z 474.7870000 2015-04-18T06:37:59Z 475.1070000 2015-04-18T06:38:06Z 474.6550000 2015-04-18T06:38:14Z 473.6430000 2015-04-18T06:38:21Z 472.9240000 2015-04-18T06:38:25Z 472.6690000 2015-04-18T06:38:29Z 473.5520000 2015-04-18T06:38:34Z 476.9140000 2015-04-18T06:38:44Z 479.1920000 2015-04-18T06:38:53Z 481.1630000 2015-04-18T06:39:04Z 482.3940000 2015-04-18T06:39:08Z 484.0800000 2015-04-18T06:39:17Z 484.8620000 2015-04-18T06:39:24Z 487.1040000 2015-04-18T06:39:32Z 489.3310000 2015-04-18T06:39:39Z 491.5040000 2015-04-18T06:39:48Z 493.8910000 2015-04-18T06:39:57Z 495.4620000 2015-04-18T06:40:04Z 497.8740000 2015-04-18T06:40:12Z 500.5720000 2015-04-18T06:40:22Z 502.0930000 2015-04-18T06:40:29Z 504.0810000 2015-04-18T06:40:38Z 506.3350000 2015-04-18T06:40:47Z 508.6840000 2015-04-18T06:40:56Z 510.3130000 2015-04-18T06:41:04Z 511.6210000 2015-04-18T06:41:14Z 511.8790000 2015-04-18T06:41:22Z 513.3290000 2015-04-18T06:41:32Z 514.7200000 2015-04-18T06:41:41Z 515.3280000 2015-04-18T06:41:50Z 515.6100000 2015-04-18T06:41:59Z 515.2790000 2015-04-18T06:42:07Z 516.6820000 2015-04-18T06:42:16Z 520.9010000 2015-04-18T06:42:25Z 523.3210000 2015-04-18T06:42:32Z 524.1900000 2015-04-18T06:42:39Z 523.9800000 2015-04-18T06:42:47Z 525.5210000 2015-04-18T06:42:56Z 526.4400000 2015-04-18T06:43:03Z 527.5020000 2015-04-18T06:43:10Z 527.8610000 2015-04-18T06:43:18Z 528.7890000 2015-04-18T06:43:28Z 528.9540000 2015-04-18T06:43:30Z 531.0290000 2015-04-18T06:43:42Z 530.7270000 2015-04-18T06:43:50Z 531.3680000 2015-04-18T06:43:58Z 531.9000000 2015-04-18T06:44:06Z 533.0510000 2015-04-18T06:44:14Z 535.1130000 2015-04-18T06:44:23Z 536.4410000 2015-04-18T06:44:32Z 536.1490000 2015-04-18T06:44:41Z 537.9350000 2015-04-18T06:44:47Z 538.7740000 2015-04-18T06:44:52Z 540.8230000 2015-04-18T06:45:00Z 540.9730000 2015-04-18T06:45:01Z 541.6960000 2015-04-18T06:45:04Z 541.8280000 2015-04-18T06:45:07Z 540.4190000 2015-04-18T06:45:21Z 543.2030000 2015-04-18T06:45:30Z 543.8010000 2015-04-18T06:45:36Z 545.8010000 2015-04-18T06:45:46Z 548.2410000 2015-04-18T06:45:54Z 550.0500000 2015-04-18T06:45:58Z 551.9420000 2015-04-18T06:46:05Z 554.3820000 2015-04-18T06:46:13Z 556.0210000 2015-04-18T06:46:21Z 557.7820000 2015-04-18T06:46:29Z 558.3410000 2015-04-18T06:46:32Z 561.3640000 2015-04-18T06:46:42Z 563.7930000 2015-04-18T06:46:50Z 566.0920000 2015-04-18T06:46:59Z 568.5920000 2015-04-18T06:47:10Z 569.8710000 2015-04-18T06:47:18Z 571.9030000 2015-04-18T06:47:26Z 573.9230000 2015-04-18T06:47:34Z 575.8110000 2015-04-18T06:47:42Z 577.1410000 2015-04-18T06:47:50Z 578.6410000 2015-04-18T06:47:57Z 580.6020000 2015-04-18T06:48:07Z 582.8740000 2015-04-18T06:48:15Z 585.1940000 2015-04-18T06:48:22Z 587.3230000 2015-04-18T06:48:30Z 589.8620000 2015-04-18T06:48:39Z 590.7020000 2015-04-18T06:48:47Z 591.6310000 2015-04-18T06:48:56Z 591.8590000 2015-04-18T06:49:02Z 591.7600000 2015-04-18T06:49:09Z 591.6500000 2015-04-18T06:49:17Z 592.9240000 2015-04-18T06:49:26Z 595.1230000 2015-04-18T06:49:35Z 597.3750000 2015-04-18T06:49:44Z 599.2230000 2015-04-18T06:49:53Z 601.4030000 2015-04-18T06:50:04Z 603.3930000 2015-04-18T06:50:13Z 605.5840000 2015-04-18T06:50:23Z 607.5340000 2015-04-18T06:50:32Z 608.9740000 2015-04-18T06:50:39Z 611.0940000 2015-04-18T06:50:48Z 612.9740000 2015-04-18T06:50:56Z 614.7140000 2015-04-18T06:51:05Z 615.9520000 2015-04-18T06:51:13Z 616.5620000 2015-04-18T06:51:20Z 617.4920000 2015-04-18T06:51:27Z 618.2410000 2015-04-18T06:51:34Z 618.8710000 2015-04-18T06:51:42Z 619.5410000 2015-04-18T06:51:52Z 620.5520000 2015-04-18T06:52:00Z 622.1460000 2015-04-18T06:52:09Z 623.1050000 2015-04-18T06:52:14Z 625.0240000 2015-04-18T06:52:22Z 625.8520000 2015-04-18T06:52:30Z 626.4190000 2015-04-18T06:52:41Z 626.0680000 2015-04-18T06:52:48Z 624.7330000 2015-04-18T06:52:53Z 623.4280000 2015-04-18T06:52:59Z 624.0120000 2015-04-18T06:53:04Z 624.9920000 2015-04-18T06:53:12Z 626.0440000 2015-04-18T06:53:18Z 627.7930000 2015-04-18T06:53:28Z 629.4530000 2015-04-18T06:53:35Z 631.8330000 2015-04-18T06:53:46Z 634.6330000 2015-04-18T06:53:56Z 637.0720000 2015-04-18T06:54:04Z 639.2970000 2015-04-18T06:54:12Z 640.5920000 2015-04-18T06:54:20Z 640.7630000 2015-04-18T06:54:21Z 642.2410000 2015-04-18T06:54:31Z 644.5720000 2015-04-18T06:54:41Z 647.4430000 2015-04-18T06:54:50Z 649.0320000 2015-04-18T06:54:58Z 650.2830000 2015-04-18T06:55:05Z 652.3120000 2015-04-18T06:55:16Z 654.5630000 2015-04-18T06:55:25Z 656.1230000 2015-04-18T06:55:32Z 657.7920000 2015-04-18T06:55:40Z 660.1020000 2015-04-18T06:55:49Z 661.9310000 2015-04-18T06:55:57Z 663.6520000 2015-04-18T06:56:06Z 664.8910000 2015-04-18T06:56:15Z 665.5510000 2015-04-18T06:56:23Z 666.2000000 2015-04-18T06:56:30Z 666.9510000 2015-04-18T06:56:37Z 667.7290000 2015-04-18T06:56:46Z 668.4110000 2015-04-18T06:56:54Z 669.4910000 2015-04-18T06:57:02Z 670.8820000 2015-04-18T06:57:10Z 672.6930000 2015-04-18T06:57:18Z 674.3530000 2015-04-18T06:57:25Z 676.2230000 2015-04-18T06:57:34Z 678.7230000 2015-04-18T06:57:45Z 680.4620000 2015-04-18T06:57:54Z 681.8730000 2015-04-18T06:58:03Z 684.0850000 2015-04-18T06:58:12Z 685.5740000 2015-04-18T06:58:21Z 687.1810000 2015-04-18T06:58:31Z 688.1230000 2015-04-18T06:58:36Z 690.0630000 2015-04-18T06:58:44Z 691.2120000 2015-04-18T06:58:51Z 692.5640000 2015-04-18T06:58:55Z 695.0860000 2015-04-18T06:59:02Z 697.9640000 2015-04-18T06:59:11Z 698.9830000 2015-04-18T06:59:19Z 700.7730000 2015-04-18T06:59:27Z 700.6770000 2015-04-18T06:59:38Z 702.0910000 2015-04-18T06:59:47Z 702.6120000 2015-04-18T06:59:53Z 705.1350000 2015-04-18T07:00:01Z 706.0510000 2015-04-18T07:00:09Z 707.5040000 2015-04-18T07:00:15Z 709.5630000 2015-04-18T07:00:23Z 710.3920000 2015-04-18T07:00:31Z 712.1120000 2015-04-18T07:00:38Z 712.2480000 2015-04-18T07:00:45Z 711.1250000 2015-04-18T07:00:50Z 710.5080000 2015-04-18T07:00:55Z 710.2810000 2015-04-18T07:01:02Z 711.4040000 2015-04-18T07:01:10Z 712.0810000 2015-04-18T07:01:16Z 711.0950000 2015-04-18T07:01:20Z 708.2240000 2015-04-18T07:01:27Z 705.9520000 2015-04-18T07:01:34Z 703.3600000 2015-04-18T07:01:39Z 700.6660000 2015-04-18T07:01:45Z 701.7760000 2015-04-18T07:01:49Z 702.9370000 2015-04-18T07:01:53Z 705.8280000 2015-04-18T07:02:00Z 706.5210000 2015-04-18T07:02:09Z 704.3020000 2015-04-18T07:02:17Z 703.7810000 2015-04-18T07:02:18Z 700.5970000 2015-04-18T07:02:23Z 696.2120000 2015-04-18T07:02:27Z 694.8140000 2015-04-18T07:02:31Z 696.1450000 2015-04-18T07:02:34Z 697.7770000 2015-04-18T07:02:38Z 700.0100000 2015-04-18T07:02:45Z 702.1100000 2015-04-18T07:02:54Z 704.7890000 2015-04-18T07:03:06Z 707.2780000 2015-04-18T07:03:16Z 709.1280000 2015-04-18T07:03:25Z 710.9370000 2015-04-18T07:03:34Z 712.4570000 2015-04-18T07:03:43Z 711.5230000 2015-04-18T07:03:49Z 709.0670000 2015-04-18T07:03:55Z 704.5730000 2015-04-18T07:04:01Z 703.9040000 2015-04-18T07:04:05Z 704.0860000 2015-04-18T07:04:06Z 704.9590000 2015-04-18T07:04:11Z 705.7980000 2015-04-18T07:04:17Z 706.5780000 2015-04-18T07:04:22Z 707.4380000 2015-04-18T07:04:29Z 709.1410000 2015-04-18T07:04:39Z 712.0140000 2015-04-18T07:04:49Z 714.5530000 2015-04-18T07:04:59Z 716.0530000 2015-04-18T07:05:05Z 716.5300000 2015-04-18T07:05:09Z 716.4000000 2015-04-18T07:05:17Z 717.8340000 2015-04-18T07:05:26Z 720.1440000 2015-04-18T07:05:34Z 722.0940000 2015-04-18T07:05:41Z 723.4510000 2015-04-18T07:05:49Z 725.4940000 2015-04-18T07:05:56Z 726.0090000 2015-04-18T07:06:05Z 725.2890000 2015-04-18T07:06:12Z 726.2120000 2015-04-18T07:06:20Z 727.0620000 2015-04-18T07:06:31Z 728.5830000 2015-04-18T07:06:41Z 730.7440000 2015-04-18T07:06:49Z 733.0660000 2015-04-18T07:06:58Z 734.5350000 2015-04-18T07:07:06Z 737.9240000 2015-04-18T07:07:16Z 740.6670000 2015-04-18T07:07:24Z 741.3310000 2015-04-18T07:07:32Z 742.0030000 2015-04-18T07:07:37Z 742.5010000 2015-04-18T07:07:42Z 742.4920000 2015-04-18T07:07:44Z 742.6340000 2015-04-18T07:07:52Z 742.6310000 2015-04-18T07:07:59Z 743.4830000 2015-04-18T07:08:08Z 744.5820000 2015-04-18T07:08:19Z 744.8910000 2015-04-18T07:08:30Z 745.7320000 2015-04-18T07:08:35Z 748.5360000 2015-04-18T07:08:43Z 749.6140000 2015-04-18T07:08:51Z 750.7550000 2015-04-18T07:08:59Z 752.3060000 2015-04-18T07:09:06Z 753.6950000 2015-04-18T07:09:14Z 755.6370000 2015-04-18T07:09:22Z 757.1650000 2015-04-18T07:09:31Z 758.3760000 2015-04-18T07:09:40Z 759.6660000 2015-04-18T07:09:48Z 760.6130000 2015-04-18T07:09:56Z 761.2640000 2015-04-18T07:10:02Z 762.5760000 2015-04-18T07:10:08Z 762.6630000 2015-04-18T07:10:09Z 763.0360000 2015-04-18T07:10:53Z 763.5050000 2015-04-18T07:10:59Z 764.7560000 2015-04-18T07:11:06Z 767.1890000 2015-04-18T07:11:12Z 771.6790000 2015-04-18T07:11:22Z 772.9200000 2015-04-18T07:11:26Z 774.7460000 2015-04-18T07:11:37Z 775.9280000 2015-04-18T07:11:43Z 777.2840000 2015-04-18T07:11:51Z 779.5170000 2015-04-18T07:12:01Z 781.6060000 2015-04-18T07:12:10Z 782.2720000 2015-04-18T07:12:20Z 781.9380000 2015-04-18T07:12:27Z 780.9170000 2015-04-18T07:12:32Z 778.2330000 2015-04-18T07:12:38Z 778.5940000 2015-04-18T07:12:43Z 779.1430000 2015-04-18T07:12:48Z 780.8630000 2015-04-18T07:12:56Z 783.2440000 2015-04-18T07:13:05Z 786.0250000 2015-04-18T07:13:15Z 788.8940000 2015-04-18T07:13:25Z 791.1340000 2015-04-18T07:13:34Z 792.8040000 2015-04-18T07:13:42Z 794.1330000 2015-04-18T07:13:50Z 794.8620000 2015-04-18T07:13:59Z 795.6110000 2015-04-18T07:14:08Z 797.2420000 2015-04-18T07:14:17Z 798.8440000 2015-04-18T07:14:25Z 800.7440000 2015-04-18T07:14:33Z 802.9150000 2015-04-18T07:14:43Z 804.8030000 2015-04-18T07:14:54Z 806.0030000 2015-04-18T07:15:02Z 807.4920000 2015-04-18T07:15:10Z 809.3020000 2015-04-18T07:15:19Z 811.2230000 2015-04-18T07:15:28Z 813.0930000 2015-04-18T07:15:37Z 815.1940000 2015-04-18T07:15:47Z 817.1630000 2015-04-18T07:15:55Z 818.4010000 2015-04-18T07:16:01Z 820.3720000 2015-04-18T07:16:09Z 821.3010000 2015-04-18T07:16:17Z 823.3820000 2015-04-18T07:16:24Z 823.5720000 2015-04-18T07:16:25Z 826.4030000 2015-04-18T07:16:34Z 830.4550000 2015-04-18T07:16:45Z 832.6020000 2015-04-18T07:16:52Z 833.9880000 2015-04-18T07:17:00Z 835.0600000 2015-04-18T07:17:08Z 836.7600000 2015-04-18T07:17:18Z 838.3190000 2015-04-18T07:17:29Z 839.1690000 2015-04-18T07:17:37Z 841.6310000 2015-04-18T07:17:48Z 844.2720000 2015-04-18T07:17:57Z 846.2190000 2015-04-18T07:18:06Z 847.6300000 2015-04-18T07:18:15Z 850.0390000 2015-04-18T07:18:23Z 852.3210000 2015-04-18T07:18:30Z 858.9330000 2015-04-18T07:18:40Z 865.5230000 2015-04-18T07:18:49Z 864.4900000 2015-04-18T07:18:56Z 864.7210000 2015-04-18T07:19:04Z 865.2510000 2015-04-18T07:19:11Z 863.3380000 2015-04-18T07:19:19Z 864.3530000 2015-04-18T07:19:30Z 866.9350000 2015-04-18T07:19:39Z 867.8230000 2015-04-18T07:19:46Z 868.5530000 2015-04-18T07:19:55Z 868.7910000 2015-04-18T07:20:04Z 869.4320000 2015-04-18T07:20:10Z 870.8770000 2015-04-18T07:20:19Z 871.1830000 2015-04-18T07:20:26Z 872.1520000 2015-04-18T07:20:35Z 872.9920000 2015-04-18T07:20:43Z 874.3630000 2015-04-18T07:20:50Z 877.2150000 2015-04-18T07:20:59Z 879.8580000 2015-04-18T07:21:08Z 883.5480000 2015-04-18T07:21:15Z 887.8390000 2015-04-18T07:21:22Z 888.9780000 2015-04-18T07:21:25Z 890.9460000 2015-04-18T07:21:30Z 893.3750000 2015-04-18T07:21:38Z 890.2040000 2015-04-18T07:21:45Z 887.5510000 2015-04-18T07:21:52Z 885.4420000 2015-04-18T07:22:00Z 886.3740000 2015-04-18T07:22:08Z 886.8050000 2015-04-18T07:22:15Z 888.8970000 2015-04-18T07:22:23Z 890.4040000 2015-04-18T07:22:29Z 891.2630000 2015-04-18T07:23:20Z 892.3570000 2015-04-18T07:23:28Z 893.6470000 2015-04-18T07:23:35Z 895.1970000 2015-04-18T07:23:44Z 896.4360000 2015-04-18T07:23:51Z 897.4340000 2015-04-18T07:24:00Z 898.7150000 2015-04-18T07:24:06Z 901.4490000 2015-04-18T07:24:14Z 901.6860000 2015-04-18T07:24:21Z 905.1350000 2015-04-18T07:24:30Z 905.2930000 2015-04-18T07:24:38Z 907.6100000 2015-04-18T07:24:48Z 909.5360000 2015-04-18T07:24:57Z 912.1870000 2015-04-18T07:25:07Z 914.9570000 2015-04-18T07:25:16Z 916.2360000 2015-04-18T07:25:21Z 918.9700000 2015-04-18T07:25:31Z 921.6360000 2015-04-18T07:25:40Z 922.4550000 2015-04-18T07:25:45Z 924.1430000 2015-04-18T07:25:52Z 924.3930000 2015-04-18T07:25:53Z 924.7260000 2015-04-18T07:26:06Z 927.1020000 2015-04-18T07:26:16Z 928.1990000 2015-04-18T07:26:26Z 930.1640000 2015-04-18T07:26:36Z 931.2740000 2015-04-18T07:26:44Z 932.1490000 2015-04-18T07:26:52Z 933.5480000 2015-04-18T07:27:01Z 934.3110000 2015-04-18T07:27:08Z 934.5800000 2015-04-18T07:27:16Z 934.3010000 2015-04-18T07:27:24Z 934.4390000 2015-04-18T07:27:31Z 933.7590000 2015-04-18T07:27:39Z 934.4660000 2015-04-18T07:27:47Z 936.6030000 2015-04-18T07:27:56Z 937.6810000 2015-04-18T07:28:04Z 938.6410000 2015-04-18T07:28:11Z 940.1120000 2015-04-18T07:28:18Z 941.3520000 2015-04-18T07:28:25Z 941.7790000 2015-04-18T07:28:31Z 942.6600000 2015-04-18T07:28:42Z 943.5000000 2015-04-18T07:28:48Z 944.7000000 2015-04-18T07:28:56Z 946.3090000 2015-04-18T07:29:06Z 948.2110000 2015-04-18T07:29:14Z 950.1690000 2015-04-18T07:29:22Z 951.4530000 2015-04-18T07:29:31Z 953.2120000 2015-04-18T07:29:40Z 955.4090000 2015-04-18T07:29:49Z 957.4220000 2015-04-18T07:29:57Z 958.2360000 2015-04-18T07:30:01Z 960.1100000 2015-04-18T07:30:11Z 961.7800000 2015-04-18T07:30:18Z 962.7940000 2015-04-18T07:30:25Z 963.6580000 2015-04-18T07:30:33Z 964.3090000 2015-04-18T07:30:39Z 964.6600000 2015-04-18T07:30:49Z 965.1580000 2015-04-18T07:30:56Z 966.4660000 2015-04-18T07:31:07Z 968.0380000 2015-04-18T07:31:17Z 968.8670000 2015-04-18T07:31:24Z 969.6270000 2015-04-18T07:31:33Z 969.9460000 2015-04-18T07:31:41Z 969.5840000 2015-04-18T07:31:48Z 968.5330000 2015-04-18T07:31:56Z 968.3020000 2015-04-18T07:32:04Z 967.9540000 2015-04-18T07:32:11Z 967.5420000 2015-04-18T07:32:17Z 967.1320000 2015-04-18T07:32:22Z 966.9830000 2015-04-18T07:32:27Z 966.6720000 2015-04-18T07:32:33Z 965.5000000 2015-04-18T07:32:38Z 964.8700000 2015-04-18T07:32:41Z 964.1310000 2015-04-18T07:32:45Z 963.2390000 2015-04-18T07:32:52Z 962.1670000 2015-04-18T07:32:57Z 962.5130000 2015-04-18T07:33:06Z 965.4070000 2015-04-18T07:33:12Z 968.2960000 2015-04-18T07:33:20Z 970.7060000 2015-04-18T07:33:28Z 972.5750000 2015-04-18T07:33:35Z 973.2040000 2015-04-18T07:33:42Z 973.9540000 2015-04-18T07:33:50Z 972.7540000 2015-04-18T07:33:58Z 972.2650000 2015-04-18T07:34:06Z 971.8740000 2015-04-18T07:34:13Z 972.4250000 2015-04-18T07:34:21Z 973.8970000 2015-04-18T07:34:30Z 975.4250000 2015-04-18T07:34:38Z 975.4360000 2015-04-18T07:34:44Z 976.6880000 2015-04-18T07:34:53Z 978.7200000 2015-04-18T07:35:00Z 980.9880000 2015-04-18T07:35:11Z 982.1860000 2015-04-18T07:35:20Z 983.0560000 2015-04-18T07:35:28Z 983.2050000 2015-04-18T07:35:35Z 983.4560000 2015-04-18T07:35:42Z 984.5770000 2015-04-18T07:35:51Z 985.3360000 2015-04-18T07:36:01Z 985.9670000 2015-04-18T07:36:09Z 985.5440000 2015-04-18T07:36:16Z 984.9730000 2015-04-18T07:36:20Z 984.5720000 2015-04-18T07:36:24Z 984.4320000 2015-04-18T07:36:28Z 984.3770000 2015-04-18T07:36:33Z 986.9320000 2015-04-18T07:36:40Z 987.9690000 2015-04-18T07:36:48Z 986.8890000 2015-04-18T07:36:53Z 986.4180000 2015-04-18T07:36:54Z 984.8920000 2015-04-18T07:36:59Z 985.1360000 2015-04-18T07:37:05Z 985.7450000 2015-04-18T07:37:12Z 985.6990000 2015-04-18T07:37:20Z 983.4060000 2015-04-18T07:37:26Z 981.4290000 2015-04-18T07:37:33Z 981.7240000 2015-04-18T07:37:38Z 982.0240000 2015-04-18T07:37:43Z 982.0820000 2015-04-18T07:37:48Z 981.0880000 2015-04-18T07:37:52Z 979.1160000 2015-04-18T07:37:57Z 977.6270000 2015-04-18T07:38:01Z 975.7450000 2015-04-18T07:38:06Z 974.4890000 2015-04-18T07:38:12Z 974.6420000 2015-04-18T07:38:18Z 974.7010000 2015-04-18T07:38:25Z 975.1300000 2015-04-18T07:38:31Z 975.8250000 2015-04-18T07:38:38Z 977.6650000 2015-04-18T07:38:47Z 978.7840000 2015-04-18T07:38:54Z 979.9640000 2015-04-18T07:39:01Z 980.8220000 2015-04-18T07:39:08Z 981.1520000 2015-04-18T07:39:12Z 981.7120000 2015-04-18T07:39:19Z 982.6030000 2015-04-18T07:39:27Z 983.8740000 2015-04-18T07:39:34Z 984.3920000 2015-04-18T07:39:41Z 985.9030000 2015-04-18T07:39:49Z 987.0710000 2015-04-18T07:39:57Z 990.5650000 2015-04-18T07:40:06Z 992.8540000 2015-04-18T07:40:14Z 995.6170000 2015-04-18T07:40:21Z 996.7530000 2015-04-18T07:40:27Z 999.4560000 2015-04-18T07:40:35Z 1003.0580000 2015-04-18T07:40:42Z 1001.5560000 2015-04-18T07:40:48Z 1000.2160000 2015-04-18T07:40:54Z 998.3420000 2015-04-18T07:41:01Z 998.2320000 2015-04-18T07:41:09Z 1000.1660000 2015-04-18T07:41:16Z 1003.3260000 2015-04-18T07:41:24Z 1005.3360000 2015-04-18T07:41:32Z 1007.5850000 2015-04-18T07:41:40Z 1007.9940000 2015-04-18T07:41:43Z 1010.1240000 2015-04-18T07:41:51Z 1010.3840000 2015-04-18T07:41:53Z 1010.7830000 2015-04-18T07:41:59Z 1012.4050000 2015-04-18T07:42:04Z 1016.1370000 2015-04-18T07:42:12Z 1019.5370000 2015-04-18T07:42:19Z 1020.9940000 2015-04-18T07:42:26Z 1022.5750000 2015-04-18T07:42:32Z 1023.5350000 2015-04-18T07:42:39Z 1024.7930000 2015-04-18T07:42:47Z 1024.9520000 2015-04-18T07:42:50Z 1026.6910000 2015-04-18T07:42:55Z 1028.0220000 2015-04-18T07:43:02Z 1030.0140000 2015-04-18T07:43:10Z 1029.7890000 2015-04-18T07:43:17Z 1029.8350000 2015-04-18T07:43:18Z 1029.0500000 2015-04-18T07:43:31Z 1030.0350000 2015-04-18T07:43:35Z 1030.4220000 2015-04-18T07:43:39Z 1030.5540000 2015-04-18T07:43:46Z 1032.0110000 2015-04-18T07:43:53Z 1032.4300000 2015-04-18T07:44:00Z 1032.4800000 2015-04-18T07:44:08Z 1033.6510000 2015-04-18T07:44:15Z 1032.5290000 2015-04-18T07:44:21Z 1033.2320000 2015-04-18T07:44:28Z 1034.6610000 2015-04-18T07:44:33Z 1033.9890000 2015-04-18T07:44:39Z 1033.6050000 2015-04-18T07:44:40Z 1032.4800000 2015-04-18T07:44:50Z 1030.9590000 2015-04-18T07:44:55Z 1028.7810000 2015-04-18T07:45:02Z 1028.3710000 2015-04-18T07:45:07Z 1029.5190000 2015-04-18T07:45:14Z 1030.4610000 2015-04-18T07:45:17Z 1033.6430000 2015-04-18T07:45:23Z 1036.7200000 2015-04-18T07:45:30Z 1038.1080000 2015-04-18T07:45:32Z 1042.0890000 2015-04-18T07:45:38Z 1044.4630000 2015-04-18T07:45:47Z 1046.7750000 2015-04-18T07:45:54Z 1049.6350000 2015-04-18T07:46:02Z 1050.4340000 2015-04-18T07:46:09Z 1049.9910000 2015-04-18T07:46:14Z 1047.1510000 2015-04-18T07:46:21Z 1046.2500000 2015-04-18T07:46:24Z 1044.9280000 2015-04-18T07:46:31Z 1044.6900000 2015-04-18T07:46:37Z 1045.6400000 2015-04-18T07:46:45Z 1046.3290000 2015-04-18T07:46:52Z 1047.2210000 2015-04-18T07:46:57Z 1048.2590000 2015-04-18T07:47:04Z 1048.4600000 2015-04-18T07:47:11Z 1048.6900000 2015-04-18T07:47:17Z 1050.4220000 2015-04-18T07:47:26Z 1050.8470000 2015-04-18T07:47:34Z 1051.2260000 2015-04-18T07:47:40Z 1054.0310000 2015-04-18T07:47:46Z 1053.6240000 2015-04-18T07:47:51Z 1053.2730000 2015-04-18T07:47:54Z 1053.2310000 2015-04-18T07:47:57Z 1050.5000000 2015-04-18T07:48:03Z 1052.0020000 2015-04-18T07:48:05Z 1063.0500000 2015-04-18T07:48:46Z 1057.6450000 2015-04-18T07:48:51Z 1054.7770000 2015-04-18T07:48:55Z 1050.2120000 2015-04-18T07:49:00Z 1045.9010000 2015-04-18T07:49:05Z 1043.0920000 2015-04-18T07:49:09Z 1039.5730000 2015-04-18T07:49:15Z 1038.6770000 2015-04-18T07:49:20Z 1038.3460000 2015-04-18T07:49:22Z 1038.2110000 2015-04-18T07:49:30Z 1036.8010000 2015-04-18T07:49:36Z 1038.0060000 2015-04-18T07:49:43Z 1037.8560000 2015-04-18T07:49:44Z 1037.7980000 2015-04-18T07:49:48Z 1038.7210000 2015-04-18T07:49:52Z 1035.5410000 2015-04-18T07:49:57Z 1032.0050000 2015-04-18T07:50:03Z 1031.0660000 2015-04-18T07:50:05Z 1028.4260000 2015-04-18T07:50:10Z 1027.5650000 2015-04-18T07:50:13Z 1028.1700000 2015-04-18T07:50:18Z 1029.1020000 2015-04-18T07:50:25Z 1027.7100000 2015-04-18T07:50:28Z 1024.2820000 2015-04-18T07:50:33Z 1019.8410000 2015-04-18T07:50:38Z 1016.3500000 2015-04-18T07:50:42Z 1012.7910000 2015-04-18T07:50:47Z 1011.4320000 2015-04-18T07:50:51Z 1011.4560000 2015-04-18T07:50:54Z 1010.5560000 2015-04-18T07:50:57Z 1009.9370000 2015-04-18T07:51:01Z 1007.3150000 2015-04-18T07:51:08Z 1004.3840000 2015-04-18T07:51:12Z 1001.6590000 2015-04-18T07:51:15Z 998.1280000 2015-04-18T07:51:19Z 997.0100000 2015-04-18T07:51:23Z 993.5860000 2015-04-18T07:51:27Z 991.2040000 2015-04-18T07:51:30Z 990.1660000 2015-04-18T07:51:31Z 988.9080000 2015-04-18T07:51:33Z 986.1280000 2015-04-18T07:51:38Z 985.1800000 2015-04-18T07:51:41Z 981.5890000 2015-04-18T07:51:45Z 978.1380000 2015-04-18T07:51:48Z 974.6760000 2015-04-18T07:51:52Z 971.9260000 2015-04-18T07:51:55Z 968.4940000 2015-04-18T07:51:58Z 963.1230000 2015-04-18T07:52:03Z 959.3140000 2015-04-18T07:52:07Z 957.5480000 2015-04-18T07:52:11Z 957.4150000 2015-04-18T07:52:14Z 956.2430000 2015-04-18T07:52:19Z 956.8970000 2015-04-18T07:52:22Z 957.3060000 2015-04-18T07:52:27Z 956.9680000 2015-04-18T07:52:32Z 955.0050000 2015-04-18T07:52:38Z 955.6780000 2015-04-18T07:52:43Z 955.3160000 2015-04-18T07:52:48Z 954.8060000 2015-04-18T07:52:50Z 954.5790000 2015-04-18T07:52:53Z 953.5830000 2015-04-18T07:52:57Z 951.8310000 2015-04-18T07:53:02Z 951.4320000 2015-04-18T07:53:04Z 949.0090000 2015-04-18T07:53:10Z 948.4000000 2015-04-18T07:53:14Z 947.0290000 2015-04-18T07:53:18Z 944.6300000 2015-04-18T07:53:22Z 942.1670000 2015-04-18T07:53:27Z 941.1760000 2015-04-18T07:53:30Z 939.0300000 2015-04-18T07:53:42Z 938.5530000 2015-04-18T07:53:47Z 938.0800000 2015-04-18T07:53:52Z 934.3370000 2015-04-18T07:53:58Z 928.5300000 2015-04-18T07:54:03Z 927.1170000 2015-04-18T07:54:07Z 925.3480000 2015-04-18T07:54:12Z 923.6500000 2015-04-18T07:54:16Z 923.7130000 2015-04-18T07:54:19Z 920.1790000 2015-04-18T07:54:24Z 919.8970000 2015-04-18T07:54:30Z 919.8450000 2015-04-18T07:54:35Z 920.7030000 2015-04-18T07:54:40Z 921.1670000 2015-04-18T07:54:42Z 926.3560000 2015-04-18T07:55:32Z 924.6620000 2015-04-18T07:55:35Z 919.6240000 2015-04-18T07:55:41Z 917.7950000 2015-04-18T07:55:44Z 915.7270000 2015-04-18T07:55:50Z 914.9440000 2015-04-18T07:55:53Z 912.4810000 2015-04-18T07:55:59Z 912.9030000 2015-04-18T07:56:04Z 913.5520000 2015-04-18T07:56:05Z 920.2270000 2015-04-18T07:56:38Z 919.7850000 2015-04-18T07:56:40Z 917.4490000 2015-04-18T07:56:46Z 915.7000000 2015-04-18T07:56:52Z 916.7410000 2015-04-18T07:56:58Z 914.7640000 2015-04-18T07:57:05Z 913.3210000 2015-04-18T07:57:09Z 909.5060000 2015-04-18T07:57:15Z 907.8660000 2015-04-18T07:57:17Z 905.1700000 2015-04-18T07:57:22Z 901.9850000 2015-04-18T07:57:25Z 895.7800000 2015-04-18T07:57:30Z 892.8680000 2015-04-18T07:57:32Z 888.1780000 2015-04-18T07:57:36Z 881.1910000 2015-04-18T07:57:42Z 879.4600000 2015-04-18T07:57:43Z 877.1950000 2015-04-18T07:57:48Z 877.2910000 2015-04-18T07:57:52Z 875.1400000 2015-04-18T07:57:56Z 875.6840000 2015-04-18T07:57:57Z 876.4480000 2015-04-18T07:58:04Z 879.4340000 2015-04-18T07:58:10Z 881.4150000 2015-04-18T07:58:15Z 882.8440000 2015-04-18T07:58:19Z 883.1210000 2015-04-18T07:58:23Z 883.5850000 2015-04-18T07:58:24Z 881.3110000 2015-04-18T07:58:29Z 885.0610000 2015-04-18T07:58:53Z 882.5540000 2015-04-18T07:59:00Z 881.2530000 2015-04-18T07:59:04Z 881.2740000 2015-04-18T07:59:09Z 881.8280000 2015-04-18T07:59:14Z 881.7670000 2015-04-18T07:59:18Z 881.8970000 2015-04-18T07:59:24Z 881.6100000 2015-04-18T07:59:30Z 878.4370000 2015-04-18T07:59:36Z 874.6790000 2015-04-18T07:59:40Z 870.0920000 2015-04-18T07:59:44Z 866.9490000 2015-04-18T07:59:46Z 863.7160000 2015-04-18T07:59:50Z 861.9260000 2015-04-18T07:59:53Z 860.4970000 2015-04-18T07:59:56Z 858.1090000 2015-04-18T08:00:01Z 858.0540000 2015-04-18T08:00:04Z 858.3180000 2015-04-18T08:00:07Z 859.9930000 2015-04-18T08:00:13Z 861.9930000 2015-04-18T08:00:20Z 862.7190000 2015-04-18T08:00:28Z 863.8730000 2015-04-18T08:00:36Z 866.1940000 2015-04-18T08:00:44Z 866.7820000 2015-04-18T08:00:51Z 866.9910000 2015-04-18T08:00:58Z 866.7150000 2015-04-18T08:01:06Z 867.5290000 2015-04-18T08:01:14Z 869.9610000 2015-04-18T08:01:21Z 870.5380000 2015-04-18T08:01:27Z 869.2750000 2015-04-18T08:01:35Z 868.3250000 2015-04-18T08:01:41Z 868.0030000 2015-04-18T08:01:42Z 866.7310000 2015-04-18T08:01:48Z 863.8430000 2015-04-18T08:01:52Z 857.7390000 2015-04-18T08:01:58Z 854.4820000 2015-04-18T08:02:03Z 848.9980000 2015-04-18T08:02:08Z 845.2600000 2015-04-18T08:02:12Z 842.1810000 2015-04-18T08:02:17Z 842.5830000 2015-04-18T08:02:18Z 842.3140000 2015-04-18T08:02:20Z 838.5290000 2015-04-18T08:02:24Z 835.6060000 2015-04-18T08:02:26Z 832.7530000 2015-04-18T08:02:28Z 827.0030000 2015-04-18T08:02:32Z 820.4000000 2015-04-18T08:02:37Z 819.3490000 2015-04-18T08:02:41Z 819.9250000 2015-04-18T08:02:43Z 824.6980000 2015-04-18T08:02:47Z 825.4390000 2015-04-18T08:02:48Z 829.6450000 2015-04-18T08:02:54Z 835.8990000 2015-04-18T08:03:02Z 837.1710000 2015-04-18T08:03:09Z 838.7090000 2015-04-18T08:03:18Z 839.3770000 2015-04-18T08:03:25Z 839.5270000 2015-04-18T08:03:30Z 839.8040000 2015-04-18T08:03:35Z 839.2200000 2015-04-18T08:03:37Z 836.0160000 2015-04-18T08:03:43Z 832.5260000 2015-04-18T08:03:49Z 829.7070000 2015-04-18T08:03:55Z 829.1660000 2015-04-18T08:03:56Z 826.1980000 2015-04-18T08:04:00Z 823.6540000 2015-04-18T08:04:02Z 817.6480000 2015-04-18T08:04:08Z 814.8180000 2015-04-18T08:04:11Z 810.2350000 2015-04-18T08:04:15Z 807.0850000 2015-04-18T08:04:18Z 802.8850000 2015-04-18T08:04:22Z 800.5450000 2015-04-18T08:04:25Z 797.6070000 2015-04-18T08:04:33Z 797.0970000 2015-04-18T08:04:38Z 795.4570000 2015-04-18T08:04:45Z 794.7370000 2015-04-18T08:04:52Z 794.4080000 2015-04-18T08:04:59Z 791.8310000 2015-04-18T08:05:06Z 788.7050000 2015-04-18T08:05:11Z 782.1920000 2015-04-18T08:05:18Z 775.8160000 2015-04-18T08:05:23Z 772.7720000 2015-04-18T08:05:26Z 771.9790000 2015-04-18T08:05:28Z 770.8930000 2015-04-18T08:05:32Z 769.9730000 2015-04-18T08:05:37Z 769.2530000 2015-04-18T08:05:40Z 767.6360000 2015-04-18T08:05:43Z 765.0760000 2015-04-18T08:05:47Z 763.4640000 2015-04-18T08:05:49Z 759.6230000 2015-04-18T08:05:54Z 755.8050000 2015-04-18T08:05:59Z 752.6520000 2015-04-18T08:06:03Z 750.6640000 2015-04-18T08:06:06Z 749.8380000 2015-04-18T08:06:08Z 746.5540000 2015-04-18T08:06:14Z 745.7950000 2015-04-18T08:06:15Z 741.0540000 2015-04-18T08:06:21Z 740.0520000 2015-04-18T08:06:22Z 737.3280000 2015-04-18T08:06:25Z 735.4680000 2015-04-18T08:06:27Z 734.5280000 2015-04-18T08:06:28Z 731.9430000 2015-04-18T08:06:32Z 728.8810000 2015-04-18T08:06:37Z 727.2600000 2015-04-18T08:06:39Z 718.9790000 2015-04-18T08:06:47Z 716.0790000 2015-04-18T08:06:51Z 713.2270000 2015-04-18T08:06:54Z 708.2160000 2015-04-18T08:06:59Z 703.4610000 2015-04-18T08:07:05Z 700.6630000 2015-04-18T08:07:09Z 699.1870000 2015-04-18T08:07:12Z 698.6190000 2015-04-18T08:07:14Z 697.6980000 2015-04-18T08:07:16Z 695.3460000 2015-04-18T08:07:20Z 694.6550000 2015-04-18T08:07:21Z 691.6420000 2015-04-18T08:07:26Z 683.7930000 2015-04-18T08:07:33Z 678.7350000 2015-04-18T08:07:38Z 673.1300000 2015-04-18T08:07:43Z 667.9080000 2015-04-18T08:07:47Z 661.8040000 2015-04-18T08:07:52Z 654.8490000 2015-04-18T08:07:59Z 650.3790000 2015-04-18T08:08:06Z 642.5570000 2015-04-18T08:08:15Z 641.7990000 2015-04-18T08:08:16Z 637.9260000 2015-04-18T08:08:20Z 634.3160000 2015-04-18T08:08:24Z 629.2120000 2015-04-18T08:08:29Z 621.7710000 2015-04-18T08:08:35Z 620.5010000 2015-04-18T08:08:36Z 616.4270000 2015-04-18T08:08:40Z 612.8170000 2015-04-18T08:08:44Z 606.6640000 2015-04-18T08:08:50Z 603.3870000 2015-04-18T08:08:54Z 601.1500000 2015-04-18T08:08:57Z 598.9390000 2015-04-18T08:09:02Z 599.1130000 2015-04-18T08:09:03Z 599.3020000 2015-04-18T08:09:08Z 599.7860000 2015-04-18T08:09:13Z 601.0270000 2015-04-18T08:09:18Z 603.3380000 2015-04-18T08:09:26Z 605.0580000 2015-04-18T08:09:31Z 607.2490000 2015-04-18T08:09:36Z 609.3970000 2015-04-18T08:09:44Z 611.9270000 2015-04-18T08:09:54Z 613.3770000 2015-04-18T08:10:01Z 615.1970000 2015-04-18T08:10:08Z 616.2270000 2015-04-18T08:10:16Z 617.6870000 2015-04-18T08:10:26Z 618.9580000 2015-04-18T08:10:36Z 620.0260000 2015-04-18T08:10:42Z 620.0450000 2015-04-18T08:10:49Z 620.6450000 2015-04-18T08:10:58Z 621.0450000 2015-04-18T08:11:05Z 621.4030000 2015-04-18T08:11:14Z 621.5820000 2015-04-18T08:11:22Z 621.7690000 2015-04-18T08:11:31Z 621.1370000 2015-04-18T08:11:40Z 619.8850000 2015-04-18T08:11:48Z 618.9870000 2015-04-18T08:11:54Z 618.3170000 2015-04-18T08:12:03Z 619.8920000 2015-04-18T08:12:11Z 620.8120000 2015-04-18T08:12:18Z 622.6730000 2015-04-18T08:12:25Z 624.3590000 2015-04-18T08:12:33Z 626.2390000 2015-04-18T08:12:40Z 627.8100000 2015-04-18T08:12:47Z 628.9580000 2015-04-18T08:12:54Z 629.9600000 2015-04-18T08:13:00Z 631.8990000 2015-04-18T08:13:12Z 633.8490000 2015-04-18T08:13:21Z 634.6160000 2015-04-18T08:13:29Z 636.0370000 2015-04-18T08:13:38Z 637.0860000 2015-04-18T08:13:46Z 638.9760000 2015-04-18T08:13:56Z 641.5900000 2015-04-18T08:14:05Z 644.2900000 2015-04-18T08:14:14Z 646.2570000 2015-04-18T08:14:23Z 647.8450000 2015-04-18T08:14:33Z 648.5730000 2015-04-18T08:14:41Z 649.3350000 2015-04-18T08:14:50Z 650.6050000 2015-04-18T08:14:58Z 651.6340000 2015-04-18T08:15:07Z 652.8940000 2015-04-18T08:15:14Z 653.4350000 2015-04-18T08:15:21Z 653.5630000 2015-04-18T08:15:28Z 654.0020000 2015-04-18T08:15:36Z 654.4110000 2015-04-18T08:15:46Z 654.1500000 2015-04-18T08:15:54Z 654.5910000 2015-04-18T08:16:06Z 654.7400000 2015-04-18T08:16:12Z 654.5510000 2015-04-18T08:16:22Z 654.7510000 2015-04-18T08:16:28Z 655.8700000 2015-04-18T08:16:39Z 655.4690000 2015-04-18T08:16:47Z 655.4680000 2015-04-18T08:16:57Z 655.1780000 2015-04-18T08:17:07Z 655.6590000 2015-04-18T08:17:14Z 656.4690000 2015-04-18T08:17:22Z 656.8980000 2015-04-18T08:17:30Z 657.3290000 2015-04-18T08:17:40Z 657.7780000 2015-04-18T08:17:47Z 658.9590000 2015-04-18T08:17:56Z 659.3580000 2015-04-18T08:18:03Z 658.8560000 2015-04-18T08:18:12Z 658.4170000 2015-04-18T08:18:17Z 658.6380000 2015-04-18T08:18:22Z 658.8280000 2015-04-18T08:18:25Z 658.8070000 2015-04-18T08:18:28Z 658.7670000 2015-04-18T08:18:35Z 658.7870000 2015-04-18T08:18:41Z 658.9360000 2015-04-18T08:18:45Z 656.6550000 2015-04-18T08:18:50Z 652.8440000 2015-04-18T08:18:55Z 652.1640000 2015-04-18T08:18:56Z 649.6860000 2015-04-18T08:19:00Z 645.4710000 2015-04-18T08:19:06Z 637.8620000 2015-04-18T08:19:11Z 635.6150000 2015-04-18T08:19:13Z 631.8390000 2015-04-18T08:19:17Z 628.1880000 2015-04-18T08:19:21Z 627.3490000 2015-04-18T08:19:22Z 624.0400000 2015-04-18T08:19:26Z 623.4820000 2015-04-18T08:19:28Z 614.9700000 2015-04-18T08:19:36Z 610.1000000 2015-04-18T08:19:40Z 608.0230000 2015-04-18T08:19:42Z 601.6770000 2015-04-18T08:19:47Z 594.9190000 2015-04-18T08:19:52Z 591.7710000 2015-04-18T08:19:55Z 589.8120000 2015-04-18T08:19:57Z 584.3140000 2015-04-18T08:20:03Z 582.2870000 2015-04-18T08:20:06Z 580.1770000 2015-04-18T08:20:09Z 578.4440000 2015-04-18T08:20:11Z 575.8040000 2015-04-18T08:20:14Z 573.1790000 2015-04-18T08:20:18Z 572.1380000 2015-04-18T08:20:20Z 566.8210000 2015-04-18T08:20:26Z 560.9200000 2015-04-18T08:20:31Z 557.5340000 2015-04-18T08:20:34Z 555.1640000 2015-04-18T08:20:36Z 552.1370000 2015-04-18T08:20:39Z 551.4070000 2015-04-18T08:20:44Z 552.9480000 2015-04-18T08:20:48Z 552.6590000 2015-04-18T08:20:51Z 549.6560000 2015-04-18T08:20:55Z 547.3950000 2015-04-18T08:20:57Z 543.7040000 2015-04-18T08:21:01Z 542.6970000 2015-04-18T08:21:02Z 537.6470000 2015-04-18T08:21:07Z 535.5200000 2015-04-18T08:21:10Z 531.4760000 2015-04-18T08:21:15Z 529.0480000 2015-04-18T08:21:18Z 525.9830000 2015-04-18T08:21:23Z 524.0730000 2015-04-18T08:21:27Z 522.7380000 2015-04-18T08:21:31Z 520.8990000 2015-04-18T08:21:34Z 519.1350000 2015-04-18T08:21:36Z 517.1610000 2015-04-18T08:21:38Z 513.9440000 2015-04-18T08:21:42Z 511.2930000 2015-04-18T08:21:45Z 509.0940000 2015-04-18T08:21:48Z 505.4970000 2015-04-18T08:21:53Z 504.7560000 2015-04-18T08:21:54Z 499.1050000 2015-04-18T08:21:59Z 492.8590000 2015-04-18T08:22:06Z 492.1430000 2015-04-18T08:22:08Z 491.4020000 2015-04-18T08:22:10Z 489.0110000 2015-04-18T08:22:18Z 486.7590000 2015-04-18T08:22:22Z 486.9440000 2015-04-18T08:22:28Z 488.7050000 2015-04-18T08:22:33Z 490.9900000 2015-04-18T08:22:40Z 493.3470000 2015-04-18T08:22:47Z 494.3450000 2015-04-18T08:22:55Z 493.8300000 2015-04-18T08:23:02Z 493.5180000 2015-04-18T08:23:03Z 492.0480000 2015-04-18T08:23:08Z 490.9160000 2015-04-18T08:23:11Z 488.3810000 2015-04-18T08:23:15Z 485.4880000 2015-04-18T08:23:22Z 484.0580000 2015-04-18T08:23:27Z 482.4600000 2015-04-18T08:23:33Z 481.4710000 2015-04-18T08:23:37Z 479.1340000 2015-04-18T08:23:41Z 476.9890000 2015-04-18T08:23:45Z 472.1630000 2015-04-18T08:23:53Z 468.2990000 2015-04-18T08:23:57Z 467.1690000 2015-04-18T08:23:58Z 458.0550000 2015-04-18T08:24:05Z 450.1320000 2015-04-18T08:24:11Z 448.9230000 2015-04-18T08:24:12Z 443.4550000 2015-04-18T08:24:17Z 441.4620000 2015-04-18T08:24:20Z 440.8820000 2015-04-18T08:24:24Z 439.9910000 2015-04-18T08:24:28Z 437.5660000 2015-04-18T08:24:32Z 436.2750000 2015-04-18T08:24:34Z 433.5950000 2015-04-18T08:24:38Z 432.4720000 2015-04-18T08:24:39Z 428.1430000 2015-04-18T08:24:44Z 426.5560000 2015-04-18T08:24:46Z 423.9020000 2015-04-18T08:24:53Z 422.0710000 2015-04-18T08:24:58Z 419.2200000 2015-04-18T08:25:03Z 416.5520000 2015-04-18T08:25:08Z 414.5250000 2015-04-18T08:25:13Z 412.5120000 2015-04-18T08:25:18Z 410.3540000 2015-04-18T08:25:22Z 407.3050000 2015-04-18T08:25:30Z 406.5650000 2015-04-18T08:25:32Z 405.9600000 2015-04-18T08:25:36Z 406.0810000 2015-04-18T08:25:37Z 406.1410000 2015-04-18T08:25:42Z 406.9440000 2015-04-18T08:25:47Z 408.0150000 2015-04-18T08:25:54Z 409.6960000 2015-04-18T08:26:02Z 410.9440000 2015-04-18T08:26:10Z 410.8320000 2015-04-18T08:26:12Z 413.4610000 2015-04-18T08:26:28Z 412.5060000 2015-04-18T08:26:37Z 415.0150000 2015-04-18T08:37:45Z 415.5160000 2015-04-18T08:37:55Z 416.7360000 2015-04-18T08:38:04Z 417.1060000 2015-04-18T08:38:14Z 418.0460000 2015-04-18T08:38:23Z 418.5550000 2015-04-18T08:38:33Z 419.1050000 2015-04-18T08:38:43Z 420.4150000 2015-04-18T08:38:54Z 422.6050000 2015-04-18T08:39:06Z 424.5560000 2015-04-18T08:39:16Z 425.8340000 2015-04-18T08:39:25Z 427.1370000 2015-04-18T08:39:35Z 428.2560000 2015-04-18T08:39:42Z 429.2270000 2015-04-18T08:39:51Z 429.8470000 2015-04-18T08:40:02Z 430.2860000 2015-04-18T08:40:12Z 431.1160000 2015-04-18T08:40:23Z 431.2550000 2015-04-18T08:40:28Z 430.7260000 2015-04-18T08:40:36Z 431.2980000 2015-04-18T08:40:46Z 432.2890000 2015-04-18T08:40:56Z 434.1500000 2015-04-18T08:41:07Z 436.6910000 2015-04-18T08:41:16Z 439.2500000 2015-04-18T08:41:26Z 441.5090000 2015-04-18T08:41:37Z 442.9990000 2015-04-18T08:41:45Z 444.6290000 2015-04-18T08:41:53Z 446.8500000 2015-04-18T08:42:03Z 449.6080000 2015-04-18T08:42:14Z 451.9490000 2015-04-18T08:42:25Z 453.9680000 2015-04-18T08:42:37Z 454.6270000 2015-04-18T08:42:45Z 455.7580000 2015-04-18T08:42:55Z 456.6480000 2015-04-18T08:43:05Z 457.4580000 2015-04-18T08:43:17Z 457.8670000 2015-04-18T08:43:30Z 458.2870000 2015-04-18T08:43:41Z 459.2590000 2015-04-18T08:43:53Z 459.5760000 2015-04-18T08:44:04Z 459.0360000 2015-04-18T08:44:13Z 458.5260000 2015-04-18T08:44:23Z 457.8360000 2015-04-18T08:44:31Z 456.1330000 2015-04-18T08:44:39Z 454.6850000 2015-04-18T08:44:46Z 453.5960000 2015-04-18T08:44:54Z 452.4660000 2015-04-18T08:45:06Z 451.3270000 2015-04-18T08:45:15Z 450.8070000 2015-04-18T08:45:26Z 450.9880000 2015-04-18T08:45:37Z 451.4490000 2015-04-18T08:45:45Z 452.4500000 2015-04-18T08:45:55Z 453.3300000 2015-04-18T08:46:04Z 455.0010000 2015-04-18T08:46:13Z 458.0220000 2015-04-18T08:46:25Z 460.2920000 2015-04-18T08:46:35Z 460.9820000 2015-04-18T08:46:39Z 461.1500000 2015-04-18T08:46:41Z 461.3370000 2015-04-18T08:46:45Z 461.0440000 2015-04-18T08:47:25Z 460.6810000 2015-04-18T08:47:35Z 460.5930000 2015-04-18T08:47:40Z 459.8060000 2015-04-18T08:47:47Z 457.8650000 2015-04-18T08:47:55Z 454.6220000 2015-04-18T08:48:03Z 449.5640000 2015-04-18T08:48:12Z 446.1160000 2015-04-18T08:48:19Z 442.6080000 2015-04-18T08:48:25Z 437.5010000 2015-04-18T08:48:32Z 432.1360000 2015-04-18T08:48:39Z 427.2070000 2015-04-18T08:48:48Z 424.3210000 2015-04-18T08:48:57Z 423.9780000 2015-04-18T08:48:58Z 422.4590000 2015-04-18T08:49:07Z 421.8720000 2015-04-18T08:49:14Z 420.8390000 2015-04-18T08:49:23Z 420.0630000 2015-04-18T08:49:28Z 419.7050000 2015-04-18T08:49:33Z 419.0590000 2015-04-18T08:49:45Z 418.1190000 2015-04-18T08:49:53Z 417.2400000 2015-04-18T08:50:00Z 416.5710000 2015-04-18T08:50:10Z 416.1510000 2015-04-18T08:50:18Z 414.6900000 2015-04-18T08:50:28Z 413.5200000 2015-04-18T08:50:38Z 412.9220000 2015-04-18T08:50:50Z 412.9330000 2015-04-18T08:51:01Z 412.9420000 2015-04-18T08:51:11Z 411.1190000 2015-04-18T08:51:21Z 409.7310000 2015-04-18T08:51:28Z 408.8120000 2015-04-18T08:51:37Z 407.8510000 2015-04-18T08:51:47Z 407.3720000 2015-04-18T08:51:55Z 405.9230000 2015-04-18T08:52:06Z 405.5240000 2015-04-18T08:52:14Z 405.5040000 2015-04-18T08:52:25Z 405.4840000 2015-04-18T08:52:36Z 405.6650000 2015-04-18T08:52:48Z 406.1160000 2015-04-18T08:52:59Z 406.3470000 2015-04-18T08:53:09Z 406.2050000 2015-04-18T08:53:18Z 406.0060000 2015-04-18T08:53:28Z 406.8280000 2015-04-18T08:53:39Z 407.1170000 2015-04-18T08:53:49Z 406.6370000 2015-04-18T08:53:58Z 406.0260000 2015-04-18T08:54:21Z 404.5160000 2015-04-18T08:54:28Z 403.5520000 2015-04-18T08:54:31Z 398.7480000 2015-04-18T08:54:39Z 396.5030000 2015-04-18T08:54:44Z 395.0750000 2015-04-18T08:54:52Z 393.0660000 2015-04-18T08:55:00Z 393.0700000 2015-04-18T08:55:05Z 393.1710000 2015-04-18T08:55:07Z 393.3000000 2015-04-18T08:55:15Z 394.1510000 2015-04-18T08:55:25Z 395.6300000 2015-04-18T08:55:38Z 396.0300000 2015-04-18T08:55:48Z 396.6210000 2015-04-18T08:56:00Z 395.8980000 2015-04-18T08:56:10Z 394.9000000 2015-04-18T08:56:19Z 394.7410000 2015-04-18T08:56:31Z 395.1910000 2015-04-18T08:56:42Z 393.8590000 2015-04-18T08:56:53Z 392.4810000 2015-04-18T08:57:01Z 392.3960000 2015-04-18T08:57:02Z 391.3390000 2015-04-18T08:57:08Z 388.7460000 2015-04-18T08:57:15Z 385.4240000 2015-04-18T08:57:22Z 381.3240000 2015-04-18T08:57:28Z 379.4260000 2015-04-18T08:57:33Z 377.9680000 2015-04-18T08:57:37Z 375.0350000 2015-04-18T08:57:43Z 374.2000000 2015-04-18T08:57:46Z 373.4500000 2015-04-18T08:57:50Z 370.0470000 2015-04-18T08:57:59Z 366.0280000 2015-04-18T08:58:08Z 363.7590000 2015-04-18T08:58:14Z 362.1290000 2015-04-18T08:58:19Z 359.8200000 2015-04-18T08:58:27Z 359.1120000 2015-04-18T08:58:31Z 358.0290000 2015-04-18T08:58:35Z 354.3970000 2015-04-18T08:58:44Z 352.6100000 2015-04-18T08:58:50Z 351.2610000 2015-04-18T08:58:56Z 348.7700000 2015-04-18T08:59:04Z 346.3360000 2015-04-18T08:59:09Z 344.3830000 2015-04-18T08:59:16Z 344.1550000 2015-04-18T08:59:21Z 343.8530000 2015-04-18T08:59:23Z 343.3750000 2015-04-18T08:59:31Z 342.7060000 2015-04-18T08:59:40Z 342.6200000 2015-04-18T08:59:50Z 341.2540000 2015-04-18T09:00:00Z 341.0560000 2015-04-18T09:00:02Z 340.6970000 2015-04-18T09:00:06Z 341.6080000 2015-04-18T09:00:14Z 342.2080000 2015-04-18T09:00:20Z 342.9670000 2015-04-18T09:00:31Z 343.2670000 2015-04-18T09:00:41Z 343.6760000 2015-04-18T09:00:50Z 344.5080000 2015-04-18T09:00:59Z 345.1260000 2015-04-18T09:01:09Z 345.6970000 2015-04-18T09:01:18Z 345.7970000 2015-04-18T09:01:25Z 346.5080000 2015-04-18T09:01:34Z 347.5500000 2015-04-18T09:01:42Z 349.0020000 2015-04-18T09:01:53Z 350.5300000 2015-04-18T09:02:01Z 352.4910000 2015-04-18T09:02:11Z 354.3200000 2015-04-18T09:02:22Z 356.2790000 2015-04-18T09:02:32Z 358.0490000 2015-04-18T09:02:43Z 360.0920000 2015-04-18T09:02:53Z 362.1700000 2015-04-18T09:03:03Z 363.9120000 2015-04-18T09:03:12Z 366.2560000 2015-04-18T09:03:22Z 368.4240000 2015-04-18T09:03:33Z 370.0730000 2015-04-18T09:03:44Z 371.3390000 2015-04-18T09:03:57Z 372.1480000 2015-04-18T09:04:11Z 371.3060000 2015-04-18T09:04:19Z 369.7360000 2015-04-18T09:04:30Z 369.1370000 2015-04-18T09:04:39Z 368.7870000 2015-04-18T09:04:47Z 368.0470000 2015-04-18T09:04:59Z 367.6690000 2015-04-18T09:05:08Z 367.6980000 2015-04-18T09:05:11Z 367.5390000 2015-04-18T09:05:25Z 367.0880000 2015-04-18T09:05:34Z 366.2980000 2015-04-18T09:05:45Z 365.5790000 2015-04-18T09:05:56Z 365.3590000 2015-04-18T09:06:06Z 365.2900000 2015-04-18T09:06:17Z 365.3310000 2015-04-18T09:06:25Z 365.8920000 2015-04-18T09:06:34Z 366.3720000 2015-04-18T09:06:45Z 367.0720000 2015-04-18T09:06:57Z 367.9120000 2015-04-18T09:07:07Z 369.1130000 2015-04-18T09:07:18Z 369.7030000 2015-04-18T09:07:24Z 370.3920000 2015-04-18T09:07:31Z 371.3020000 2015-04-18T09:07:41Z 372.0220000 2015-04-18T09:07:53Z 372.2100000 2015-04-18T09:08:00Z 372.8110000 2015-04-18T09:08:17Z 373.0520000 2015-04-18T09:08:25Z 373.1910000 2015-04-18T09:08:34Z 373.3100000 2015-04-18T09:08:40Z 373.7090000 2015-04-18T09:08:48Z 375.2030000 2015-04-18T09:09:00Z 376.2410000 2015-04-18T09:09:10Z 377.9060000 2015-04-18T09:09:24Z 379.8360000 2015-04-18T09:09:38Z 381.6970000 2015-04-18T09:09:51Z 383.5160000 2015-04-18T09:10:02Z 384.9560000 2015-04-18T09:10:11Z 385.8620000 2015-04-18T09:10:21Z 386.7080000 2015-04-18T09:10:32Z 387.5110000 2015-04-18T09:10:43Z 387.6660000 2015-04-18T09:10:53Z 387.8370000 2015-04-18T09:11:01Z 388.3470000 2015-04-18T09:11:12Z 388.6310000 2015-04-18T09:11:24Z 390.2550000 2015-04-18T09:11:37Z 391.4810000 2015-04-18T09:11:49Z 392.1110000 2015-04-18T09:11:58Z 393.3620000 2015-04-18T09:12:08Z 394.7050000 2015-04-18T09:12:20Z 395.2250000 2015-04-18T09:12:29Z 395.8490000 2015-04-18T09:12:39Z 395.8900000 2015-04-18T09:12:48Z 396.2240000 2015-04-18T09:12:59Z 396.2950000 2015-04-18T09:13:05Z 396.0950000 2015-04-18T09:13:12Z 395.5940000 2015-04-18T09:13:21Z 394.6620000 2015-04-18T09:13:31Z 393.3720000 2015-04-18T09:13:40Z 391.9620000 2015-04-18T09:13:48Z 391.6040000 2015-04-18T09:13:53Z 391.6500000 2015-04-18T09:13:54Z 390.9420000 2015-04-18T09:14:03Z 390.0240000 2015-04-18T09:14:13Z 388.6530000 2015-04-18T09:14:22Z 387.4050000 2015-04-18T09:14:33Z 386.7840000 2015-04-18T09:14:41Z 386.4570000 2015-04-18T09:14:44Z 385.5920000 2015-04-18T09:14:48Z 383.9300000 2015-04-18T09:14:53Z 382.1110000 2015-04-18T09:14:59Z 380.9430000 2015-04-18T09:15:05Z 380.3160000 2015-04-18T09:15:13Z 380.4670000 2015-04-18T09:15:16Z 380.3760000 2015-04-18T09:15:20Z 380.7470000 2015-04-18T09:15:31Z 381.8180000 2015-04-18T09:15:42Z 381.7960000 2015-04-18T09:15:55Z 381.4360000 2015-04-18T09:16:05Z 380.5360000 2015-04-18T09:16:15Z 379.1260000 2015-04-18T09:16:27Z 377.7760000 2015-04-18T09:16:39Z 376.5860000 2015-04-18T09:16:49Z 375.8870000 2015-04-18T09:17:00Z 375.0960000 2015-04-18T09:17:12Z 374.6070000 2015-04-18T09:17:23Z 374.7380000 2015-04-18T09:17:30Z 374.7080000 2015-04-18T09:17:41Z 374.8480000 2015-04-18T09:17:53Z 374.8970000 2015-04-18T09:18:05Z 374.6690000 2015-04-18T09:18:14Z 374.6190000 2015-04-18T09:18:24Z 374.3590000 2015-04-18T09:18:35Z 374.0490000 2015-04-18T09:18:47Z 373.4480000 2015-04-18T09:18:59Z 372.3070000 2015-04-18T09:19:10Z 371.8500000 2015-04-18T09:19:20Z 371.4000000 2015-04-18T09:19:33Z 371.4810000 2015-04-18T09:19:45Z 371.5910000 2015-04-18T09:19:56Z 372.0710000 2015-04-18T09:20:11Z 372.4330000 2015-04-18T09:20:20Z 372.2020000 2015-04-18T09:20:33Z 371.6210000 2015-04-18T09:20:43Z 371.0610000 2015-04-18T09:20:53Z 370.5510000 2015-04-18T09:21:03Z 370.1620000 2015-04-18T09:21:13Z 369.5030000 2015-04-18T09:21:24Z 369.3630000 2015-04-18T09:21:35Z 369.4230000 2015-04-18T09:21:46Z 369.1920000 2015-04-18T09:21:59Z 368.8020000 2015-04-18T09:22:07Z 368.1520000 2015-04-18T09:22:15Z 368.2350000 2015-04-18T09:22:25Z 369.3060000 2015-04-18T09:22:36Z 369.5140000 2015-04-18T09:22:46Z 369.4690000 2015-04-18T09:22:47Z 368.5780000 2015-04-18T09:22:53Z 366.1760000 2015-04-18T09:23:00Z 363.5090000 2015-04-18T09:23:07Z 361.8880000 2015-04-18T09:23:12Z 361.5920000 2015-04-18T09:23:16Z 360.8040000 2015-04-18T09:23:24Z 360.8460000 2015-04-18T09:23:32Z 359.9620000 2015-04-18T09:23:41Z 358.7420000 2015-04-18T09:23:49Z 356.2060000 2015-04-18T09:23:55Z 354.3530000 2015-04-18T09:24:05Z 353.5310000 2015-04-18T09:24:15Z 351.3700000 2015-04-18T09:24:24Z 349.4690000 2015-04-18T09:24:32Z 346.7970000 2015-04-18T09:24:40Z 345.1800000 2015-04-18T09:24:47Z 342.7490000 2015-04-18T09:24:55Z 339.4150000 2015-04-18T09:25:03Z 337.3940000 2015-04-18T09:25:08Z 336.1880000 2015-04-18T09:25:12Z 334.1840000 2015-04-18T09:25:22Z 333.0650000 2015-04-18T09:25:30Z 331.9240000 2015-04-18T09:25:38Z 330.3920000 2015-04-18T09:25:46Z 329.1940000 2015-04-18T09:25:55Z 327.2730000 2015-04-18T09:26:06Z 325.9270000 2015-04-18T09:26:16Z 325.5980000 2015-04-18T09:26:25Z 324.9390000 2015-04-18T09:26:36Z 324.3970000 2015-04-18T09:26:46Z 322.8340000 2015-04-18T09:26:55Z 320.8550000 2015-04-18T09:27:04Z 319.2230000 2015-04-18T09:27:12Z 315.5700000 2015-04-18T09:27:23Z 310.7810000 2015-04-18T09:27:35Z 307.8940000 2015-04-18T09:27:43Z 306.4080000 2015-04-18T09:27:53Z 305.7500000 2015-04-18T09:28:05Z 305.3200000 2015-04-18T09:28:15Z 305.1610000 2015-04-18T09:28:25Z 305.3040000 2015-04-18T09:28:35Z 305.9550000 2015-04-18T09:28:44Z 306.2530000 2015-04-18T09:28:53Z 306.3330000 2015-04-18T09:29:02Z 307.0820000 2015-04-18T09:29:11Z 307.3410000 2015-04-18T09:29:20Z 307.4840000 2015-04-18T09:29:29Z 306.6500000 2015-04-18T09:29:38Z 306.4810000 2015-04-18T09:29:41Z 306.3720000 2015-04-18T09:29:54Z 307.0130000 2015-04-18T09:30:02Z 308.1840000 2015-04-18T09:30:12Z 308.3220000 2015-04-18T09:30:20Z 308.4520000 2015-04-18T09:30:30Z 308.8830000 2015-04-18T09:30:39Z 309.8460000 2015-04-18T09:30:48Z 311.4540000 2015-04-18T09:30:58Z 313.2250000 2015-04-18T09:31:07Z 314.7230000 2015-04-18T09:31:18Z 315.8240000 2015-04-18T09:31:29Z 316.9330000 2015-04-18T09:31:40Z 318.5850000 2015-04-18T09:31:50Z 319.6450000 2015-04-18T09:31:57Z 321.5310000 2015-04-18T09:32:07Z 322.6690000 2015-04-18T09:32:13Z 321.0680000 2015-04-18T09:32:22Z 319.3570000 2015-04-18T09:32:28Z 317.3460000 2015-04-18T09:32:33Z 315.3360000 2015-04-18T09:32:38Z 314.3060000 2015-04-18T09:32:41Z 311.5560000 2015-04-18T09:32:49Z 309.7790000 2015-04-18T09:32:57Z 310.0820000 2015-04-18T09:33:03Z 310.2620000 2015-04-18T09:33:07Z 310.2510000 2015-04-18T09:33:10Z 309.6910000 2015-04-18T09:33:19Z 310.5850000 2015-04-18T09:33:28Z 310.8630000 2015-04-18T09:33:38Z 311.9050000 2015-04-18T09:33:49Z 312.7450000 2015-04-18T09:33:59Z 313.2250000 2015-04-18T09:34:10Z 313.5550000 2015-04-18T09:34:20Z 312.9950000 2015-04-18T09:34:30Z 312.8650000 2015-04-18T09:34:39Z 312.8360000 2015-04-18T09:34:52Z 313.6660000 2015-04-18T09:35:05Z 314.3760000 2015-04-18T09:35:16Z 314.3250000 2015-04-18T09:35:23Z 315.3200000 2015-04-18T09:35:29Z 317.0690000 2015-04-18T09:35:38Z 318.8490000 2015-04-18T09:35:51Z 319.9190000 2015-04-18T09:35:59Z 321.3900000 2015-04-18T09:36:09Z 323.3990000 2015-04-18T09:36:19Z 324.1940000 2015-04-18T09:36:24Z 324.7400000 2015-04-18T09:36:30Z 327.4700000 2015-04-18T09:36:42Z 329.6900000 2015-04-18T09:36:52Z 331.6590000 2015-04-18T09:37:02Z 332.8790000 2015-04-18T09:37:11Z 334.3190000 2015-04-18T09:37:22Z 335.0280000 2015-04-18T09:37:31Z 335.6280000 2015-04-18T09:37:41Z 336.0180000 2015-04-18T09:37:48Z 337.1590000 2015-04-18T09:37:57Z 338.7000000 2015-04-18T09:38:06Z 340.5200000 2015-04-18T09:38:16Z 342.6610000 2015-04-18T09:38:27Z 344.1010000 2015-04-18T09:38:35Z 345.6610000 2015-04-18T09:38:44Z 347.4410000 2015-04-18T09:38:54Z 348.8710000 2015-04-18T09:39:03Z 350.0210000 2015-04-18T09:39:11Z 351.4010000 2015-04-18T09:39:19Z 352.8420000 2015-04-18T09:39:27Z 354.4530000 2015-04-18T09:39:36Z 355.7210000 2015-04-18T09:39:44Z 356.5410000 2015-04-18T09:39:52Z 357.7110000 2015-04-18T09:40:00Z 358.8110000 2015-04-18T09:40:08Z 359.4200000 2015-04-18T09:40:18Z 359.3610000 2015-04-18T09:40:27Z 359.4600000 2015-04-18T09:40:37Z 359.6120000 2015-04-18T09:40:47Z 359.7900000 2015-04-18T09:40:56Z 359.8500000 2015-04-18T09:41:06Z 359.8800000 2015-04-18T09:41:15Z 359.5200000 2015-04-18T09:41:23Z 359.8230000 2015-04-18T09:41:32Z 360.7130000 2015-04-18T09:41:42Z 361.6240000 2015-04-18T09:41:53Z 362.4720000 2015-04-18T09:42:03Z 362.2610000 2015-04-18T09:42:12Z 361.7410000 2015-04-18T09:42:24Z 361.2110000 2015-04-18T09:42:34Z 360.8630000 2015-04-18T09:42:43Z 360.2010000 2015-04-18T09:42:54Z 358.7910000 2015-04-18T09:43:05Z 357.3010000 2015-04-18T09:43:17Z 356.4720000 2015-04-18T09:43:28Z 356.2050000 2015-04-18T09:43:37Z 356.2090000 2015-04-18T09:43:42Z 356.2020000 2015-04-18T09:43:53Z 356.2530000 2015-04-18T09:43:59Z 355.8220000 2015-04-18T09:44:09Z 355.4220000 2015-04-18T09:44:17Z 355.0440000 2015-04-18T09:44:29Z 354.7640000 2015-04-18T09:44:40Z 354.6750000 2015-04-18T09:44:49Z 355.0250000 2015-04-18T09:45:00Z 356.0860000 2015-04-18T09:45:12Z 357.3760000 2015-04-18T09:45:23Z 358.4680000 2015-04-18T09:45:30Z 360.4080000 2015-04-18T09:45:40Z 361.8780000 2015-04-18T09:45:49Z 363.4070000 2015-04-18T09:46:01Z 364.0760000 2015-04-18T09:46:11Z 363.0830000 2015-04-18T09:46:22Z 361.6710000 2015-04-18T09:46:30Z 359.3920000 2015-04-18T09:46:39Z 357.1420000 2015-04-18T09:46:47Z 354.3520000 2015-04-18T09:46:57Z 351.7520000 2015-04-18T09:47:06Z 348.8720000 2015-04-18T09:47:17Z 346.7830000 2015-04-18T09:47:25Z 344.3750000 2015-04-18T09:47:37Z 342.7650000 2015-04-18T09:47:48Z 341.2450000 2015-04-18T09:47:59Z 339.7340000 2015-04-18T09:48:07Z 338.0740000 2015-04-18T09:48:15Z 336.2840000 2015-04-18T09:48:27Z 334.7060000 2015-04-18T09:48:38Z 333.1460000 2015-04-18T09:48:49Z 331.8660000 2015-04-18T09:48:59Z 330.0660000 2015-04-18T09:49:10Z 329.1780000 2015-04-18T09:49:19Z 328.6890000 2015-04-18T09:49:30Z 328.9090000 2015-04-18T09:49:39Z 329.2210000 2015-04-18T09:49:50Z 329.4310000 2015-04-18T09:49:58Z 329.2790000 2015-04-18T09:50:08Z 328.5880000 2015-04-18T09:50:21Z 327.9590000 2015-04-18T09:50:34Z 326.8390000 2015-04-18T09:50:44Z 326.4720000 2015-04-18T09:50:57Z 326.3710000 2015-04-18T09:51:08Z 326.7720000 2015-04-18T09:51:19Z 327.8040000 2015-04-18T09:51:30Z 329.7760000 2015-04-18T09:51:41Z 331.2160000 2015-04-18T09:51:50Z 333.2870000 2015-04-18T09:52:01Z 335.2760000 2015-04-18T09:52:12Z 336.7860000 2015-04-18T09:52:22Z 338.9260000 2015-04-18T09:52:32Z 340.5470000 2015-04-18T09:52:40Z 341.5160000 2015-04-18T09:52:49Z 342.3060000 2015-04-18T09:52:57Z 342.4440000 2015-04-18T09:53:00Z 343.1570000 2015-04-18T09:53:43Z 343.8270000 2015-04-18T09:53:53Z 344.4560000 2015-04-18T09:54:02Z 345.5470000 2015-04-18T09:54:12Z 346.5180000 2015-04-18T09:54:21Z 348.0880000 2015-04-18T09:54:32Z 349.6200000 2015-04-18T09:54:40Z 351.1090000 2015-04-18T09:54:49Z 352.8500000 2015-04-18T09:54:58Z 354.6090000 2015-04-18T09:55:08Z 356.1090000 2015-04-18T09:55:18Z 356.7270000 2015-04-18T09:55:26Z 357.5180000 2015-04-18T09:55:36Z 358.4490000 2015-04-18T09:55:45Z 359.5900000 2015-04-18T09:55:54Z 360.7790000 2015-04-18T09:56:04Z 362.2890000 2015-04-18T09:56:15Z 363.6400000 2015-04-18T09:56:24Z 365.0790000 2015-04-18T09:56:34Z 367.0820000 2015-04-18T09:56:44Z 368.7310000 2015-04-18T09:56:52Z 369.5800000 2015-04-18T09:57:01Z 370.8210000 2015-04-18T09:57:10Z 372.0310000 2015-04-18T09:57:19Z 373.5220000 2015-04-18T09:57:28Z 375.3420000 2015-04-18T09:57:37Z 378.2730000 2015-04-18T09:57:47Z 380.7820000 2015-04-18T09:57:58Z 381.5700000 2015-04-18T09:58:09Z 381.6500000 2015-04-18T09:58:17Z 382.0500000 2015-04-18T09:58:25Z 382.6010000 2015-04-18T09:58:34Z 383.3220000 2015-04-18T09:58:45Z 383.4510000 2015-04-18T09:58:54Z 383.5810000 2015-04-18T09:59:04Z 383.7010000 2015-04-18T09:59:14Z 383.6000000 2015-04-18T09:59:24Z 383.4910000 2015-04-18T09:59:32Z 384.0520000 2015-04-18T09:59:42Z 384.9430000 2015-04-18T09:59:52Z 385.3920000 2015-04-18T09:59:59Z 384.7660000 2015-04-18T10:00:02Z 385.6030000 2015-04-18T10:00:48Z 387.2950000 2015-04-18T10:00:58Z 389.6140000 2015-04-18T10:01:08Z 390.0120000 2015-04-18T10:01:15Z 389.5460000 2015-04-18T10:01:21Z 387.9980000 2015-04-18T10:01:28Z 387.6120000 2015-04-18T10:01:34Z 387.9180000 2015-04-18T10:01:40Z 388.7740000 2015-04-18T10:01:51Z 389.0520000 2015-04-18T10:02:01Z 388.0870000 2015-04-18T10:02:11Z 386.9320000 2015-04-18T10:02:23Z 386.8840000 2015-04-18T10:02:31Z 387.3690000 2015-04-18T10:02:37Z 387.8430000 2015-04-18T10:02:47Z 387.0590000 2015-04-18T10:02:57Z 387.0980000 2015-04-18T10:03:03Z 387.7250000 2015-04-18T10:03:15Z 387.0100000 2015-04-18T10:03:24Z 387.1880000 2015-04-18T10:03:33Z 386.5460000 2015-04-18T10:03:39Z 386.1440000 2015-04-18T10:03:46Z 386.9490000 2015-04-18T10:03:53Z 387.4200000 2015-04-18T10:04:02Z 387.2650000 2015-04-18T10:04:12Z 387.0240000 2015-04-18T10:04:19Z 386.9520000 2015-04-18T10:04:20Z 386.8520000 2015-04-18T10:04:25Z 384.9080000 2015-04-18T10:04:38Z 383.5380000 2015-04-18T10:04:44Z 383.2340000 2015-04-18T10:04:50Z 383.2220000 2015-04-18T10:04:56Z 382.5320000 2015-04-18T10:05:04Z 380.9460000 2015-04-18T10:05:12Z 379.1030000 2015-04-18T10:05:15Z 376.4900000 2015-04-18T10:05:22Z 376.3610000 2015-04-18T10:05:25Z 375.8890000 2015-04-18T10:05:27Z 376.2630000 2015-04-18T10:05:32Z 375.5480000 2015-04-18T10:05:35Z 373.2580000 2015-04-18T10:05:40Z 373.5170000 2015-04-18T10:05:45Z 373.7660000 2015-04-18T10:05:48Z 374.4070000 2015-04-18T10:05:54Z 375.4170000 2015-04-18T10:06:04Z 376.5960000 2015-04-18T10:06:14Z 376.8450000 2015-04-18T10:06:22Z 376.9200000 2015-04-18T10:06:25Z 376.5350000 2015-04-18T10:06:48Z 375.0810000 2015-04-18T10:06:54Z 373.3920000 2015-04-18T10:07:00Z 372.8720000 2015-04-18T10:07:02Z 371.8020000 2015-04-18T10:07:06Z 368.0890000 2015-04-18T10:07:16Z 364.6390000 2015-04-18T10:07:23Z 361.7680000 2015-04-18T10:07:29Z 356.7260000 2015-04-18T10:07:36Z 356.0530000 2015-04-18T10:07:39Z 355.8300000 2015-04-18T10:07:44Z 355.4650000 2015-04-18T10:07:48Z 354.6440000 2015-04-18T10:07:53Z 353.9750000 2015-04-18T10:07:59Z 352.0110000 2015-04-18T10:08:06Z 348.3890000 2015-04-18T10:08:12Z 346.4510000 2015-04-18T10:08:18Z 345.3930000 2015-04-18T10:08:22Z 345.2200000 2015-04-18T10:08:23Z 344.5030000 2015-04-18T10:09:02Z 341.5670000 2015-04-18T10:09:07Z 335.8030000 2015-04-18T10:09:14Z 333.2020000 2015-04-18T10:09:20Z 332.2760000 2015-04-18T10:09:28Z 331.8560000 2015-04-18T10:09:36Z 332.1090000 2015-04-18T10:09:43Z 332.7300000 2015-04-18T10:09:49Z 333.2090000 2015-04-18T10:09:55Z 332.8480000 2015-04-18T10:10:00Z 332.5780000 2015-04-18T10:10:06Z 331.5940000 2015-04-18T10:10:11Z 331.0530000 2015-04-18T10:10:12Z 327.4970000 2015-04-18T10:10:18Z 326.9790000 2015-04-18T10:10:19Z 322.9190000 2015-04-18T10:10:26Z 321.3290000 2015-04-18T10:10:29Z 318.9820000 2015-04-18T10:10:34Z 318.1140000 2015-04-18T10:10:37Z 316.8530000 2015-04-18T10:10:42Z 315.0530000 2015-04-18T10:10:46Z 314.0220000 2015-04-18T10:10:48Z 311.5060000 2015-04-18T10:10:54Z 310.3880000 2015-04-18T10:10:59Z 310.1580000 2015-04-18T10:11:00Z 310.1810000 2015-04-18T10:11:06Z 310.3820000 2015-04-18T10:11:10Z 310.5910000 2015-04-18T10:11:19Z 310.7550000 2015-04-18T10:11:24Z 310.8310000 2015-04-18T10:11:30Z 310.8510000 2015-04-18T10:11:37Z 310.7050000 2015-04-18T10:11:43Z 310.9660000 2015-04-18T10:11:49Z 311.2930000 2015-04-18T10:11:55Z 311.5540000 2015-04-18T10:12:01Z 311.7390000 2015-04-18T10:12:03Z 311.7960000 2015-04-18T10:12:04Z