2014-06-21T12:52:10Z 305.4800000 2014-06-21T12:52:10Z 306.5930000 2014-06-21T12:52:20Z 307.0830000 2014-06-21T12:52:23Z 308.5650000 2014-06-21T12:52:29Z 308.6620000 2014-06-21T12:52:32Z 307.4660000 2014-06-21T12:52:38Z 307.0780000 2014-06-21T12:52:41Z 307.0010000 2014-06-21T12:52:46Z 307.0020000 2014-06-21T12:52:49Z 307.3750000 2014-06-21T12:52:54Z 307.4650000 2014-06-21T12:52:55Z 307.9870000 2014-06-21T12:52:58Z 308.9380000 2014-06-21T12:53:04Z 309.7330000 2014-06-21T12:53:11Z 309.8530000 2014-06-21T12:53:18Z 311.0570000 2014-06-21T12:53:26Z 312.0450000 2014-06-21T12:53:34Z 313.5070000 2014-06-21T12:53:44Z 315.1400000 2014-06-21T12:53:50Z 316.6580000 2014-06-21T12:53:57Z 317.4830000 2014-06-21T12:54:05Z 317.5540000 2014-06-21T12:54:06Z 318.5790000 2014-06-21T12:54:11Z 320.0700000 2014-06-21T12:54:17Z 319.8720000 2014-06-21T12:54:22Z 320.7370000 2014-06-21T12:54:28Z 321.6370000 2014-06-21T12:54:34Z 322.9390000 2014-06-21T12:54:42Z 323.0370000 2014-06-21T12:54:44Z 324.1060000 2014-06-21T12:54:53Z 325.9390000 2014-06-21T12:55:02Z 326.2390000 2014-06-21T12:55:04Z 328.4380000 2014-06-21T12:55:12Z 328.5860000 2014-06-21T12:55:14Z 329.3880000 2014-06-21T12:55:24Z 331.0000000 2014-06-21T12:55:34Z 332.5680000 2014-06-21T12:55:41Z 333.6780000 2014-06-21T12:55:47Z 334.0880000 2014-06-21T12:55:49Z 335.0790000 2014-06-21T12:55:53Z 335.9470000 2014-06-21T12:55:58Z 336.2370000 2014-06-21T12:56:02Z 338.3570000 2014-06-21T12:56:11Z 340.9190000 2014-06-21T12:56:21Z 343.0080000 2014-06-21T12:56:31Z 342.5290000 2014-06-21T12:56:39Z 340.2740000 2014-06-21T12:56:44Z 338.2920000 2014-06-21T12:56:49Z 337.2610000 2014-06-21T12:56:51Z 335.6610000 2014-06-21T12:56:54Z 334.7180000 2014-06-21T12:56:59Z 337.5370000 2014-06-21T12:57:07Z 338.4710000 2014-06-21T12:57:16Z 337.6460000 2014-06-21T12:57:20Z 336.4990000 2014-06-21T12:57:25Z 336.8330000 2014-06-21T12:57:31Z 337.0610000 2014-06-21T12:57:39Z 340.0070000 2014-06-21T12:57:47Z 340.4470000 2014-06-21T12:57:48Z 341.4860000 2014-06-21T12:57:53Z 341.9340000 2014-06-21T12:57:56Z 342.9230000 2014-06-21T12:58:01Z 345.0980000 2014-06-21T12:58:09Z 346.5640000 2014-06-21T12:58:18Z 347.0440000 2014-06-21T12:58:21Z 347.6960000 2014-06-21T12:58:25Z 348.8920000 2014-06-21T12:58:35Z 350.0440000 2014-06-21T12:58:40Z 350.8030000 2014-06-21T12:58:44Z 351.6730000 2014-06-21T12:58:51Z 352.8820000 2014-06-21T12:58:59Z 354.6960000 2014-06-21T12:59:07Z 357.1860000 2014-06-21T12:59:15Z 358.7840000 2014-06-21T12:59:22Z 360.1630000 2014-06-21T12:59:31Z 361.3380000 2014-06-21T12:59:41Z 362.0020000 2014-06-21T12:59:48Z 363.7350000 2014-06-21T12:59:55Z 365.5440000 2014-06-21T13:00:02Z 367.9470000 2014-06-21T13:00:09Z 370.7320000 2014-06-21T13:00:19Z 371.9640000 2014-06-21T13:00:26Z 372.9820000 2014-06-21T13:00:32Z 371.0010000 2014-06-21T13:00:37Z 370.6120000 2014-06-21T13:00:38Z 368.1320000 2014-06-21T13:00:43Z 367.6810000 2014-06-21T13:00:44Z 366.2930000 2014-06-21T13:00:48Z 365.5720000 2014-06-21T13:00:54Z 366.9550000 2014-06-21T13:01:00Z 370.3890000 2014-06-21T13:01:09Z 372.2280000 2014-06-21T13:01:16Z 376.0910000 2014-06-21T13:01:26Z 377.3970000 2014-06-21T13:01:33Z 378.0420000 2014-06-21T13:01:38Z 377.4680000 2014-06-21T13:01:43Z 375.7010000 2014-06-21T13:01:54Z 376.6220000 2014-06-21T13:02:01Z 377.9220000 2014-06-21T13:02:09Z 378.0490000 2014-06-21T13:02:13Z 377.9900000 2014-06-21T13:02:20Z 378.2100000 2014-06-21T13:02:21Z 378.9180000 2014-06-21T13:02:27Z 379.1790000 2014-06-21T13:02:35Z 379.5790000 2014-06-21T13:02:43Z 381.4730000 2014-06-21T13:02:54Z 382.6800000 2014-06-21T13:03:02Z 382.2990000 2014-06-21T13:03:11Z 382.3460000 2014-06-21T13:03:17Z 381.3250000 2014-06-21T13:03:25Z 380.4660000 2014-06-21T13:03:33Z 381.7690000 2014-06-21T13:03:41Z 382.7900000 2014-06-21T13:03:48Z 384.1000000 2014-06-21T13:03:54Z 385.2210000 2014-06-21T13:04:02Z 388.3520000 2014-06-21T13:04:11Z 389.9410000 2014-06-21T13:04:17Z 392.5110000 2014-06-21T13:04:26Z 393.8270000 2014-06-21T13:04:34Z 394.9590000 2014-06-21T13:04:44Z 396.0570000 2014-06-21T13:04:52Z 397.3190000 2014-06-21T13:04:59Z 398.6180000 2014-06-21T13:05:07Z 399.7470000 2014-06-21T13:05:15Z 400.7260000 2014-06-21T13:05:24Z 402.4780000 2014-06-21T13:05:33Z 404.9420000 2014-06-21T13:05:41Z 406.0770000 2014-06-21T13:05:48Z 407.6870000 2014-06-21T13:05:58Z 408.7870000 2014-06-21T13:06:06Z 410.4000000 2014-06-21T13:06:13Z 411.9370000 2014-06-21T13:06:20Z 413.3070000 2014-06-21T13:06:27Z 415.7610000 2014-06-21T13:06:35Z 416.7290000 2014-06-21T13:06:38Z 417.2730000 2014-06-21T13:06:42Z 417.3750000 2014-06-21T13:06:47Z 418.1450000 2014-06-21T13:06:56Z 420.4470000 2014-06-21T13:07:08Z 419.6290000 2014-06-21T13:07:13Z 419.0930000 2014-06-21T13:07:21Z 420.8770000 2014-06-21T13:07:28Z 423.3560000 2014-06-21T13:07:39Z 424.3250000 2014-06-21T13:07:45Z 425.6150000 2014-06-21T13:07:54Z 427.0760000 2014-06-21T13:08:01Z 428.7760000 2014-06-21T13:08:09Z 430.4730000 2014-06-21T13:08:18Z 432.1150000 2014-06-21T13:08:28Z 433.5240000 2014-06-21T13:08:36Z 434.3830000 2014-06-21T13:08:43Z 434.8930000 2014-06-21T13:08:49Z 436.3640000 2014-06-21T13:08:57Z 439.2990000 2014-06-21T13:09:05Z 440.1120000 2014-06-21T13:09:13Z 440.1720000 2014-06-21T13:09:20Z 439.8980000 2014-06-21T13:09:27Z 439.6520000 2014-06-21T13:09:33Z 440.9580000 2014-06-21T13:09:37Z 441.4550000 2014-06-21T13:09:39Z 441.9520000 2014-06-21T13:09:45Z 442.9230000 2014-06-21T13:09:54Z 443.9730000 2014-06-21T13:10:02Z 444.0630000 2014-06-21T13:10:03Z 445.1230000 2014-06-21T13:10:10Z 446.6550000 2014-06-21T13:10:19Z 448.2130000 2014-06-21T13:10:27Z 449.2620000 2014-06-21T13:10:34Z 450.7710000 2014-06-21T13:10:41Z 451.6110000 2014-06-21T13:10:48Z 452.0490000 2014-06-21T13:10:55Z 453.8250000 2014-06-21T13:11:03Z 455.5860000 2014-06-21T13:11:07Z 456.8850000 2014-06-21T13:11:11Z 458.0430000 2014-06-21T13:11:17Z 459.9720000 2014-06-21T13:11:25Z 460.1070000 2014-06-21T13:11:31Z 460.2010000 2014-06-21T13:11:34Z 461.1500000 2014-06-21T13:11:44Z 460.9240000 2014-06-21T13:11:53Z 461.4300000 2014-06-21T13:12:00Z 461.7490000 2014-06-21T13:12:07Z 462.5490000 2014-06-21T13:12:15Z 464.8230000 2014-06-21T13:12:22Z 465.9400000 2014-06-21T13:12:28Z 465.8280000 2014-06-21T13:12:35Z 467.5330000 2014-06-21T13:12:40Z 467.0950000 2014-06-21T13:12:47Z 469.2410000 2014-06-21T13:12:57Z 469.8880000 2014-06-21T13:13:04Z 471.9090000 2014-06-21T13:13:12Z 471.9910000 2014-06-21T13:13:19Z 473.3920000 2014-06-21T13:13:26Z 476.5700000 2014-06-21T13:13:34Z 479.1490000 2014-06-21T13:13:41Z 482.0610000 2014-06-21T13:13:49Z 484.5220000 2014-06-21T13:13:57Z 485.3390000 2014-06-21T13:14:04Z 484.6060000 2014-06-21T13:14:12Z 486.1690000 2014-06-21T13:14:20Z 488.3820000 2014-06-21T13:14:28Z 492.0610000 2014-06-21T13:14:37Z 493.7290000 2014-06-21T13:14:44Z 496.0130000 2014-06-21T13:14:51Z 497.5400000 2014-06-21T13:14:59Z 498.1580000 2014-06-21T13:15:06Z 499.2310000 2014-06-21T13:15:10Z 500.6920000 2014-06-21T13:15:17Z 500.9120000 2014-06-21T13:15:18Z 502.0350000 2014-06-21T13:15:22Z 504.9830000 2014-06-21T13:15:32Z 507.3810000 2014-06-21T13:15:42Z 508.5400000 2014-06-21T13:15:50Z 509.5590000 2014-06-21T13:15:57Z 510.6490000 2014-06-21T13:16:05Z 511.6790000 2014-06-21T13:16:13Z 512.6090000 2014-06-21T13:16:20Z 513.0880000 2014-06-21T13:16:28Z 513.5890000 2014-06-21T13:16:35Z 514.7110000 2014-06-21T13:16:42Z 517.2400000 2014-06-21T13:16:51Z 518.0180000 2014-06-21T13:16:57Z 518.9070000 2014-06-21T13:17:05Z 519.8580000 2014-06-21T13:17:14Z 519.8250000 2014-06-21T13:17:22Z 519.2410000 2014-06-21T13:17:29Z 520.0200000 2014-06-21T13:17:36Z 521.6230000 2014-06-21T13:17:43Z 521.5210000 2014-06-21T13:17:46Z 520.9510000 2014-06-21T13:17:50Z 520.1520000 2014-06-21T13:17:58Z 519.9750000 2014-06-21T13:18:05Z 519.6150000 2014-06-21T13:18:11Z 519.5950000 2014-06-21T13:18:14Z 519.5320000 2014-06-21T13:18:16Z 519.2610000 2014-06-21T13:18:20Z 518.1500000 2014-06-21T13:18:26Z 517.8470000 2014-06-21T13:18:27Z 515.7930000 2014-06-21T13:18:33Z 515.0740000 2014-06-21T13:18:35Z 513.6340000 2014-06-21T13:18:39Z 508.8400000 2014-06-21T13:18:47Z 505.0430000 2014-06-21T13:18:54Z 503.4760000 2014-06-21T13:18:57Z 499.9620000 2014-06-21T13:19:04Z 499.1190000 2014-06-21T13:19:07Z 498.8380000 2014-06-21T13:19:12Z 498.8600000 2014-06-21T13:19:13Z 499.8960000 2014-06-21T13:19:22Z 500.4080000 2014-06-21T13:19:30Z 500.0860000 2014-06-21T13:19:37Z 499.8930000 2014-06-21T13:19:43Z 501.7010000 2014-06-21T13:19:51Z 503.3650000 2014-06-21T13:19:58Z 504.7150000 2014-06-21T13:20:08Z 505.1800000 2014-06-21T13:20:12Z 506.0810000 2014-06-21T13:20:18Z 507.3620000 2014-06-21T13:20:24Z 508.3710000 2014-06-21T13:20:29Z 510.1040000 2014-06-21T13:20:36Z 511.4310000 2014-06-21T13:20:43Z 512.4900000 2014-06-21T13:20:49Z 513.3390000 2014-06-21T13:20:56Z 513.7980000 2014-06-21T13:21:06Z 514.1390000 2014-06-21T13:21:13Z 514.8100000 2014-06-21T13:21:19Z 515.5670000 2014-06-21T13:21:29Z 516.9190000 2014-06-21T13:21:37Z 518.0890000 2014-06-21T13:21:44Z 520.1010000 2014-06-21T13:21:51Z 522.2310000 2014-06-21T13:21:59Z 523.0990000 2014-06-21T13:22:05Z 524.4370000 2014-06-21T13:22:13Z 525.4570000 2014-06-21T13:22:23Z 528.4670000 2014-06-21T13:22:37Z 530.0860000 2014-06-21T13:22:45Z 531.6750000 2014-06-21T13:22:54Z 532.7360000 2014-06-21T13:23:03Z 533.7050000 2014-06-21T13:23:13Z 534.6750000 2014-06-21T13:23:22Z 535.4620000 2014-06-21T13:23:31Z 535.7010000 2014-06-21T13:23:39Z 535.1200000 2014-06-21T13:23:46Z 534.3080000 2014-06-21T13:23:50Z 531.6640000 2014-06-21T13:23:55Z 529.6040000 2014-06-21T13:23:59Z 523.2460000 2014-06-21T13:24:07Z 518.0130000 2014-06-21T13:24:12Z 514.4660000 2014-06-21T13:24:16Z 512.3930000 2014-06-21T13:24:22Z 512.0480000 2014-06-21T13:24:27Z 511.5710000 2014-06-21T13:24:33Z 508.9160000 2014-06-21T13:24:38Z 507.9650000 2014-06-21T13:24:39Z 506.1780000 2014-06-21T13:24:43Z 505.7650000 2014-06-21T13:24:49Z 505.1240000 2014-06-21T13:24:52Z 505.0280000 2014-06-21T13:25:00Z 505.0270000 2014-06-21T13:25:02Z 505.2380000 2014-06-21T13:25:04Z 506.9820000 2014-06-21T13:25:12Z 509.8690000 2014-06-21T13:25:20Z 510.3660000 2014-06-21T13:25:28Z 509.2720000 2014-06-21T13:25:35Z 508.4630000 2014-06-21T13:25:42Z 507.8030000 2014-06-21T13:25:49Z 506.7840000 2014-06-21T13:25:58Z 506.2030000 2014-06-21T13:26:05Z 505.0940000 2014-06-21T13:26:12Z 505.2270000 2014-06-21T13:26:18Z 505.6990000 2014-06-21T13:26:25Z 505.0460000 2014-06-21T13:26:33Z 502.1090000 2014-06-21T13:26:37Z 498.4410000 2014-06-21T13:26:42Z 496.6310000 2014-06-21T13:26:48Z 496.9020000 2014-06-21T13:26:54Z 496.8630000 2014-06-21T13:27:01Z 497.1830000 2014-06-21T13:27:07Z 497.5830000 2014-06-21T13:27:14Z 498.6150000 2014-06-21T13:27:22Z 499.6150000 2014-06-21T13:27:28Z 499.7480000 2014-06-21T13:27:34Z 498.6170000 2014-06-21T13:27:40Z 498.3080000 2014-06-21T13:27:43Z 498.1650000 2014-06-21T13:27:44Z 494.1860000 2014-06-21T13:30:10Z 494.6390000 2014-06-21T13:30:16Z 494.3780000 2014-06-21T13:30:19Z 492.8520000 2014-06-21T13:30:24Z 491.9790000 2014-06-21T13:30:26Z 489.4350000 2014-06-21T13:30:30Z 487.1850000 2014-06-21T13:30:33Z 482.1300000 2014-06-21T13:30:37Z 477.2150000 2014-06-21T13:30:43Z 475.8970000 2014-06-21T13:30:45Z 474.7000000 2014-06-21T13:30:48Z 470.9740000 2014-06-21T13:30:53Z 467.8230000 2014-06-21T13:30:57Z 464.0560000 2014-06-21T13:31:02Z 458.9950000 2014-06-21T13:31:08Z 455.5400000 2014-06-21T13:31:14Z 455.8370000 2014-06-21T13:31:17Z 457.5110000 2014-06-21T13:31:22Z 458.7890000 2014-06-21T13:31:28Z 460.6630000 2014-06-21T13:31:33Z 462.6070000 2014-06-21T13:31:40Z 464.1670000 2014-06-21T13:31:45Z 463.6320000 2014-06-21T13:31:49Z 462.9310000 2014-06-21T13:31:53Z 461.4370000 2014-06-21T13:31:58Z 460.1090000 2014-06-21T13:32:02Z 459.5290000 2014-06-21T13:32:04Z 456.7720000 2014-06-21T13:32:09Z 455.8590000 2014-06-21T13:32:10Z 452.3590000 2014-06-21T13:32:14Z 450.1710000 2014-06-21T13:32:17Z 444.7590000 2014-06-21T13:32:23Z 440.4790000 2014-06-21T13:32:28Z 439.4970000 2014-06-21T13:32:29Z 434.8290000 2014-06-21T13:32:34Z 432.2990000 2014-06-21T13:32:37Z 430.0270000 2014-06-21T13:32:40Z 429.4990000 2014-06-21T13:32:41Z 422.8830000 2014-06-21T13:32:47Z 419.7020000 2014-06-21T13:32:50Z 413.0600000 2014-06-21T13:32:55Z 410.8520000 2014-06-21T13:32:57Z 408.1190000 2014-06-21T13:33:01Z 405.7210000 2014-06-21T13:33:05Z 403.6320000 2014-06-21T13:33:09Z 402.8790000 2014-06-21T13:33:10Z 398.6590000 2014-06-21T13:33:15Z 396.8940000 2014-06-21T13:33:20Z 395.8350000 2014-06-21T13:33:23Z 391.5390000 2014-06-21T13:33:30Z 389.6250000 2014-06-21T13:33:33Z 386.1450000 2014-06-21T13:33:40Z 382.8620000 2014-06-21T13:33:45Z 381.4910000 2014-06-21T13:33:50Z 381.4660000 2014-06-21T13:33:55Z 381.9680000 2014-06-21T13:33:59Z 382.7470000 2014-06-21T13:34:07Z 383.4810000 2014-06-21T13:34:13Z 385.1710000 2014-06-21T13:34:20Z 387.2140000 2014-06-21T13:34:27Z 388.6200000 2014-06-21T13:34:36Z 389.7740000 2014-06-21T13:34:43Z 390.9010000 2014-06-21T13:34:48Z 391.6790000 2014-06-21T13:34:54Z 392.2680000 2014-06-21T13:35:01Z 392.7570000 2014-06-21T13:35:06Z 393.2370000 2014-06-21T13:35:10Z 393.5990000 2014-06-21T13:35:16Z 393.7600000 2014-06-21T13:35:23Z 394.3900000 2014-06-21T13:35:29Z 394.8310000 2014-06-21T13:35:34Z 395.7860000 2014-06-21T13:35:42Z 395.3920000 2014-06-21T13:35:44Z 394.8880000 2014-06-21T13:35:50Z 394.9380000 2014-06-21T13:35:51Z 392.5840000 2014-06-21T13:35:56Z 390.3500000 2014-06-21T13:35:59Z 387.5670000 2014-06-21T13:36:02Z 384.2580000 2014-06-21T13:36:07Z 383.6100000 2014-06-21T13:36:09Z 385.5610000 2014-06-21T13:36:15Z 386.6110000 2014-06-21T13:36:20Z 385.9280000 2014-06-21T13:36:24Z 384.1660000 2014-06-21T13:36:29Z 382.8250000 2014-06-21T13:36:31Z 380.0730000 2014-06-21T13:36:37Z 379.5640000 2014-06-21T13:36:38Z 378.1270000 2014-06-21T13:36:42Z 376.6680000 2014-06-21T13:36:46Z 375.9460000 2014-06-21T13:36:48Z 375.3470000 2014-06-21T13:36:50Z 372.7920000 2014-06-21T13:36:54Z 370.4870000 2014-06-21T13:36:56Z 365.3340000 2014-06-21T13:37:03Z 364.3270000 2014-06-21T13:37:06Z 364.2140000 2014-06-21T13:37:12Z 364.7750000 2014-06-21T13:37:17Z 366.1280000 2014-06-21T13:37:23Z 366.9760000 2014-06-21T13:37:28Z 368.4670000 2014-06-21T13:37:35Z 371.3940000 2014-06-21T13:37:44Z 373.1190000 2014-06-21T13:37:52Z 374.7680000 2014-06-21T13:38:02Z 375.5180000 2014-06-21T13:38:08Z 376.0770000 2014-06-21T13:38:15Z 376.6780000 2014-06-21T13:38:23Z 378.7520000 2014-06-21T13:38:29Z 379.4150000 2014-06-21T13:38:35Z 377.5400000 2014-06-21T13:38:40Z 375.6390000 2014-06-21T13:38:43Z 373.9210000 2014-06-21T13:38:47Z 372.9850000 2014-06-21T13:38:54Z 372.7150000 2014-06-21T13:38:55Z 370.4900000 2014-06-21T13:39:01Z 366.0570000 2014-06-21T13:39:06Z 365.8090000 2014-06-21T13:39:07Z 364.5830000 2014-06-21T13:39:11Z 362.3410000 2014-06-21T13:39:17Z 361.4910000 2014-06-21T13:39:19Z 360.2720000 2014-06-21T13:39:23Z 358.0320000 2014-06-21T13:39:29Z 359.3170000 2014-06-21T13:39:35Z 359.9060000 2014-06-21T13:39:39Z 359.6570000 2014-06-21T13:39:44Z 359.2560000 2014-06-21T13:39:46Z 358.0220000 2014-06-21T13:39:49Z 357.9040000 2014-06-21T13:39:51Z 357.8880000 2014-06-21T13:39:56Z 358.0290000 2014-06-21T13:39:57Z 358.8210000 2014-06-21T13:40:03Z 361.7160000 2014-06-21T13:40:10Z 361.7940000 2014-06-21T13:40:13Z 362.5130000 2014-06-21T13:40:20Z 361.9090000 2014-06-21T13:40:26Z 362.0890000 2014-06-21T13:40:28Z 362.5210000 2014-06-21T13:40:32Z 364.5920000 2014-06-21T13:40:40Z 364.7620000 2014-06-21T13:40:42Z 361.3320000 2014-06-21T13:40:47Z 360.7320000 2014-06-21T13:40:48Z 357.6830000 2014-06-21T13:40:53Z 354.0970000 2014-06-21T13:40:57Z 349.7130000 2014-06-21T13:41:03Z 349.4080000 2014-06-21T13:41:05Z 348.6870000 2014-06-21T13:41:16Z 346.8230000 2014-06-21T13:41:21Z 344.3570000 2014-06-21T13:41:24Z 340.5780000 2014-06-21T13:41:29Z 337.6420000 2014-06-21T13:41:34Z 335.6410000 2014-06-21T13:41:38Z 330.2550000 2014-06-21T13:41:45Z 325.6900000 2014-06-21T13:41:49Z 321.4480000 2014-06-21T13:41:54Z 316.4620000 2014-06-21T13:41:59Z 313.4650000 2014-06-21T13:42:02Z 307.5070000 2014-06-21T13:42:08Z 306.4610000 2014-06-21T13:42:10Z 305.0600000 2014-06-21T13:42:15Z 304.6390000 2014-06-21T13:42:19Z 304.7290000 2014-06-21T13:42:20Z 304.8890000 2014-06-21T13:42:22Z 302.8130000 2014-06-21T13:42:27Z 301.6210000 2014-06-21T13:42:29Z 297.8690000 2014-06-21T13:42:34Z 295.0210000 2014-06-21T13:42:39Z 292.4320000 2014-06-21T13:42:44Z 290.8160000 2014-06-21T13:42:49Z 288.4540000 2014-06-21T13:42:55Z 288.1980000 2014-06-21T13:42:57Z 286.8950000 2014-06-21T13:43:01Z 283.8430000 2014-06-21T13:43:07Z 281.2720000 2014-06-21T13:43:12Z 279.6590000 2014-06-21T13:43:14Z 278.4760000 2014-06-21T13:43:19Z 277.0350000 2014-06-21T13:43:24Z 277.2430000 2014-06-21T13:43:28Z 278.1970000 2014-06-21T13:43:34Z 276.6240000 2014-06-21T13:43:44Z 276.0230000 2014-06-21T13:43:46Z 273.7020000 2014-06-21T13:43:51Z 270.5890000 2014-06-21T13:43:56Z 268.9490000 2014-06-21T13:43:59Z 266.3510000 2014-06-21T13:44:06Z 264.3710000 2014-06-21T13:44:10Z 261.3110000 2014-06-21T13:44:16Z 259.7910000 2014-06-21T13:44:20Z 259.2600000 2014-06-21T13:44:24Z 257.0840000 2014-06-21T13:44:35Z 256.7700000 2014-06-21T13:44:36Z 256.2470000 2014-06-21T13:44:41Z 253.2330000 2014-06-21T13:44:48Z 250.8510000 2014-06-21T13:44:53Z 251.1570000 2014-06-21T13:44:56Z 252.6880000 2014-06-21T13:45:06Z 252.4680000 2014-06-21T13:45:12Z 252.3270000 2014-06-21T13:45:13Z 251.5460000 2014-06-21T13:45:17Z 252.3000000 2014-06-21T13:45:22Z 252.5100000 2014-06-21T13:45:27Z 251.8800000 2014-06-21T13:45:32Z 250.7060000 2014-06-21T13:45:35Z 250.0230000 2014-06-21T13:45:36Z 243.1840000 2014-06-21T13:46:05Z 241.5610000 2014-06-21T13:46:09Z 238.7410000 2014-06-21T13:46:15Z 238.6060000 2014-06-21T13:46:17Z 237.1450000 2014-06-21T13:46:24Z 234.7230000 2014-06-21T13:46:28Z 231.6730000 2014-06-21T13:46:33Z 230.1130000 2014-06-21T13:46:37Z 228.3440000 2014-06-21T13:46:42Z 226.9130000 2014-06-21T13:46:47Z 224.8390000 2014-06-21T13:46:51Z 223.0130000 2014-06-21T13:46:57Z 222.3040000 2014-06-21T13:47:02Z 220.7150000 2014-06-21T13:47:07Z 219.0460000 2014-06-21T13:47:11Z 214.4730000 2014-06-21T13:47:18Z 211.7530000 2014-06-21T13:47:23Z 210.4600000 2014-06-21T13:47:25Z 206.8640000 2014-06-21T13:47:31Z 206.1600000 2014-06-21T13:47:34Z 205.1780000 2014-06-21T13:47:39Z 205.8310000 2014-06-21T13:47:48Z 206.1590000 2014-06-21T13:47:50Z 206.4600000 2014-06-21T13:47:58Z 204.2350000 2014-06-21T13:48:05Z 202.2480000 2014-06-21T13:48:11Z 202.1110000 2014-06-21T13:48:12Z 200.2110000 2014-06-21T13:49:35Z 199.6110000 2014-06-21T13:51:19Z 198.2180000 2014-06-21T13:52:26Z 198.0860000 2014-06-21T13:52:27Z 198.2940000 2014-06-21T13:53:17Z 198.2930000 2014-06-21T13:53:29Z 197.8580000 2014-06-21T13:53:30Z 212.3070000 2014-06-21T13:56:52Z 215.7290000 2014-06-21T13:56:54Z 213.7400000 2014-06-21T13:57:07Z 213.4000000 2014-06-21T13:57:11Z 216.4740000 2014-06-21T13:57:15Z 217.4130000 2014-06-21T13:57:17Z 220.0470000 2014-06-21T13:57:26Z 226.0320000 2014-06-21T13:57:33Z 227.4950000 2014-06-21T13:57:39Z 228.1670000 2014-06-21T13:57:44Z 228.9260000 2014-06-21T13:57:48Z 231.0350000 2014-06-21T13:57:53Z 231.2550000 2014-06-21T13:57:55Z 231.7930000 2014-06-21T13:58:01Z 230.7210000 2014-06-21T13:58:05Z 228.6600000 2014-06-21T13:58:10Z 228.5300000 2014-06-21T13:58:18Z 229.6700000 2014-06-21T13:58:19Z 234.9860000 2014-06-21T13:58:27Z 235.1250000 2014-06-21T13:58:35Z 234.1010000 2014-06-21T13:58:49Z 235.5140000 2014-06-21T13:58:54Z 239.4760000 2014-06-21T13:59:02Z 240.8060000 2014-06-21T13:59:05Z 240.2110000 2014-06-21T13:59:09Z 239.6310000 2014-06-21T13:59:14Z 241.8570000 2014-06-21T13:59:18Z 245.0550000 2014-06-21T13:59:24Z 247.8070000 2014-06-21T13:59:29Z 249.3040000 2014-06-21T13:59:37Z 249.8840000 2014-06-21T13:59:45Z 251.3840000 2014-06-21T13:59:50Z 251.2790000 2014-06-21T13:59:56Z 241.7110000 2014-06-21T14:01:30Z 243.2230000 2014-06-21T14:01:35Z 246.6460000 2014-06-21T14:01:40Z 248.5680000 2014-06-21T14:01:44Z 245.4660000 2014-06-21T14:01:50Z 244.0440000 2014-06-21T14:01:53Z 243.2230000 2014-06-21T14:01:55Z 236.5590000 2014-06-21T14:02:02Z 235.5980000 2014-06-21T14:02:03Z 233.5920000 2014-06-21T14:02:07Z 230.7750000 2014-06-21T14:02:13Z 226.1710000 2014-06-21T14:02:17Z 224.5900000 2014-06-21T14:02:19Z 220.9770000 2014-06-21T14:02:24Z 217.4480000 2014-06-21T14:02:29Z 214.7600000 2014-06-21T14:02:33Z 214.4520000 2014-06-21T14:02:41Z 215.0340000 2014-06-21T14:02:43Z 217.8360000 2014-06-21T14:02:51Z 220.9590000 2014-06-21T14:02:57Z 221.1670000 2014-06-21T14:03:01Z 223.5500000 2014-06-21T14:03:06Z 225.4590000 2014-06-21T14:03:10Z 225.8050000 2014-06-21T14:03:16Z 226.9870000 2014-06-21T14:03:21Z 227.1140000 2014-06-21T14:03:28Z 227.3450000 2014-06-21T14:03:31Z 228.7360000 2014-06-21T14:03:37Z 230.0160000 2014-06-21T14:03:41Z 230.9450000 2014-06-21T14:03:47Z 231.5570000 2014-06-21T14:03:51Z 233.7000000 2014-06-21T14:03:59Z 234.3400000 2014-06-21T14:04:05Z 235.1710000 2014-06-21T14:04:07Z 237.1590000 2014-06-21T14:04:17Z 237.9800000 2014-06-21T14:04:25Z 239.0270000 2014-06-21T14:04:33Z 240.3170000 2014-06-21T14:04:40Z 241.0970000 2014-06-21T14:04:44Z 241.7780000 2014-06-21T14:04:49Z 241.3760000 2014-06-21T14:04:54Z 243.5190000 2014-06-21T14:05:00Z 244.5400000 2014-06-21T14:05:06Z 245.6130000 2014-06-21T14:05:11Z 248.2640000 2014-06-21T14:05:19Z 250.0470000 2014-06-21T14:05:22Z 250.2030000 2014-06-21T14:05:26Z 249.4690000 2014-06-21T14:05:34Z 249.6890000 2014-06-21T14:05:36Z 250.9110000 2014-06-21T14:05:42Z 250.7680000 2014-06-21T14:05:48Z 250.2180000 2014-06-21T14:05:55Z 249.6480000 2014-06-21T14:06:02Z 248.9850000 2014-06-21T14:06:08Z 249.6290000 2014-06-21T14:06:14Z 248.6230000 2014-06-21T14:06:20Z 248.9030000 2014-06-21T14:06:24Z 248.3740000 2014-06-21T14:06:30Z 250.0290000 2014-06-21T14:06:34Z 253.5920000 2014-06-21T14:06:40Z 254.9980000 2014-06-21T14:06:48Z 253.8950000 2014-06-21T14:06:55Z 254.1580000 2014-06-21T14:07:01Z 251.5760000 2014-06-21T14:07:07Z 251.5560000 2014-06-21T14:07:08Z 250.8750000 2014-06-21T14:07:10Z 248.7130000 2014-06-21T14:07:13Z 245.2220000 2014-06-21T14:07:18Z 243.3310000 2014-06-21T14:07:20Z 243.6550000 2014-06-21T14:07:26Z 244.9090000 2014-06-21T14:07:32Z 244.9890000 2014-06-21T14:07:33Z 240.9800000 2014-06-21T14:07:40Z 234.9390000 2014-06-21T14:07:50Z 232.4070000 2014-06-21T14:07:52Z 232.0740000 2014-06-21T14:07:56Z 231.7180000 2014-06-21T14:08:01Z 232.3920000 2014-06-21T14:08:03Z 235.2140000 2014-06-21T14:08:08Z 234.2700000 2014-06-21T14:08:15Z 233.2390000 2014-06-21T14:08:19Z 233.0290000 2014-06-21T14:08:25Z 232.3190000 2014-06-21T14:08:28Z 233.0620000 2014-06-21T14:08:35Z 233.2630000 2014-06-21T14:08:38Z 236.0960000 2014-06-21T14:08:45Z 236.5260000 2014-06-21T14:08:46Z 236.2640000 2014-06-21T14:08:54Z 235.1200000 2014-06-21T14:09:00Z 235.7540000 2014-06-21T14:09:07Z 237.1440000 2014-06-21T14:09:14Z 237.3030000 2014-06-21T14:09:20Z 237.5530000 2014-06-21T14:09:21Z 237.8590000 2014-06-21T14:09:29Z 238.7120000 2014-06-21T14:09:37Z 239.8050000 2014-06-21T14:09:41Z 240.9040000 2014-06-21T14:09:47Z 241.8030000 2014-06-21T14:09:54Z 243.1720000 2014-06-21T14:10:00Z 244.1820000 2014-06-21T14:10:07Z 243.7200000 2014-06-21T14:10:09Z 243.4290000 2014-06-21T14:10:13Z 243.5700000 2014-06-21T14:10:20Z 245.3430000 2014-06-21T14:10:27Z 245.8320000 2014-06-21T14:10:32Z 247.1650000 2014-06-21T14:10:40Z 249.1450000 2014-06-21T14:10:47Z 249.5120000 2014-06-21T14:10:53Z 250.2220000 2014-06-21T14:10:59Z 250.2730000 2014-06-21T14:11:05Z 250.4050000 2014-06-21T14:11:11Z 250.4950000 2014-06-21T14:11:13Z 249.6720000 2014-06-21T14:11:19Z 250.4920000 2014-06-21T14:11:26Z 251.9840000 2014-06-21T14:11:32Z 255.1360000 2014-06-21T14:11:40Z 259.5990000 2014-06-21T14:11:47Z 261.9780000 2014-06-21T14:11:54Z 262.8570000 2014-06-21T14:11:59Z 264.4870000 2014-06-21T14:12:06Z 264.9860000 2014-06-21T14:12:11Z 265.5850000 2014-06-21T14:12:16Z 265.8450000 2014-06-21T14:12:23Z 266.5770000 2014-06-21T14:12:26Z 269.4900000 2014-06-21T14:12:36Z 269.6510000 2014-06-21T14:12:37Z 270.0510000 2014-06-21T14:12:41Z 270.5680000 2014-06-21T14:12:48Z 272.3780000 2014-06-21T14:12:57Z 272.4150000 2014-06-21T14:13:00Z 273.0840000 2014-06-21T14:13:07Z 273.8940000 2014-06-21T14:13:12Z 274.8240000 2014-06-21T14:13:14Z 275.6960000 2014-06-21T14:13:22Z 276.0350000 2014-06-21T14:13:29Z 274.6610000 2014-06-21T14:13:36Z 276.2160000 2014-06-21T14:13:44Z 280.3880000 2014-06-21T14:13:52Z 283.2410000 2014-06-21T14:13:58Z 284.5690000 2014-06-21T14:14:03Z 286.7590000 2014-06-21T14:14:08Z 291.2790000 2014-06-21T14:14:13Z 295.6400000 2014-06-21T14:14:20Z 297.3050000 2014-06-21T14:14:25Z 298.0250000 2014-06-21T14:14:31Z 295.6660000 2014-06-21T14:14:37Z 291.1110000 2014-06-21T14:14:43Z 286.3050000 2014-06-21T14:14:48Z 283.2150000 2014-06-21T14:14:54Z 283.5620000 2014-06-21T14:15:00Z 283.8320000 2014-06-21T14:15:01Z 283.8560000 2014-06-21T14:15:08Z 285.8560000 2014-06-21T14:15:14Z 286.8070000 2014-06-21T14:15:20Z 287.0760000 2014-06-21T14:15:25Z 285.2620000 2014-06-21T14:15:32Z 285.7140000 2014-06-21T14:15:36Z 288.3380000 2014-06-21T14:15:40Z 288.9570000 2014-06-21T14:15:47Z 288.9780000 2014-06-21T14:15:52Z 290.4870000 2014-06-21T14:15:57Z 290.4970000 2014-06-21T14:15:58Z 292.1800000 2014-06-21T14:16:05Z 295.0070000 2014-06-21T14:16:11Z 299.9460000 2014-06-21T14:16:17Z 301.7140000 2014-06-21T14:16:23Z 298.3460000 2014-06-21T14:16:28Z 295.5500000 2014-06-21T14:16:36Z 296.5440000 2014-06-21T14:16:43Z 299.0430000 2014-06-21T14:16:50Z 299.6560000 2014-06-21T14:16:54Z 300.0810000 2014-06-21T14:17:01Z 300.5390000 2014-06-21T14:17:06Z 303.1930000 2014-06-21T14:17:14Z 304.2210000 2014-06-21T14:17:16Z 307.1040000 2014-06-21T14:17:21Z 310.5650000 2014-06-21T14:17:29Z 309.7690000 2014-06-21T14:17:38Z 309.8220000 2014-06-21T14:17:45Z 309.7510000 2014-06-21T14:17:47Z 309.1120000 2014-06-21T14:17:53Z 309.0410000 2014-06-21T14:17:54Z 308.3290000 2014-06-21T14:18:04Z 307.3190000 2014-06-21T14:18:11Z 305.3060000 2014-06-21T14:18:19Z 305.8400000 2014-06-21T14:18:27Z 306.5600000 2014-06-21T14:18:34Z 306.9120000 2014-06-21T14:18:42Z 307.5220000 2014-06-21T14:18:47Z 308.6730000 2014-06-21T14:18:52Z 312.9900000 2014-06-21T14:18:58Z 316.2280000 2014-06-21T14:19:02Z 318.2370000 2014-06-21T14:19:08Z 318.4370000 2014-06-21T14:19:09Z 318.8350000 2014-06-21T14:19:11Z 319.6560000 2014-06-21T14:19:17Z 321.3800000 2014-06-21T14:19:20Z 323.2650000 2014-06-21T14:19:26Z 323.7630000 2014-06-21T14:19:32Z 323.6420000 2014-06-21T14:19:37Z 325.1240000 2014-06-21T14:19:42Z 325.9540000 2014-06-21T14:19:46Z 326.4920000 2014-06-21T14:19:53Z 327.7320000 2014-06-21T14:20:04Z 329.8830000 2014-06-21T14:20:12Z 327.1720000 2014-06-21T14:20:16Z 330.8380000 2014-06-21T14:20:23Z 330.9910000 2014-06-21T14:20:24Z 330.9140000 2014-06-21T14:20:35Z 330.6640000 2014-06-21T14:20:37Z 330.9820000 2014-06-21T14:20:45Z 332.0030000 2014-06-21T14:20:51Z 333.9770000 2014-06-21T14:20:57Z 337.8960000 2014-06-21T14:21:05Z 342.5380000 2014-06-21T14:21:13Z 346.7310000 2014-06-21T14:21:18Z 349.2790000 2014-06-21T14:21:25Z 349.3070000 2014-06-21T14:21:31Z 346.1290000 2014-06-21T14:21:38Z 345.0300000 2014-06-21T14:21:45Z 347.6440000 2014-06-21T14:21:53Z 351.0660000 2014-06-21T14:22:00Z 354.8380000 2014-06-21T14:22:07Z 355.9580000 2014-06-21T14:22:14Z 359.5860000 2014-06-21T14:22:20Z 358.9000000 2014-06-21T14:22:24Z 356.8970000 2014-06-21T14:22:29Z 352.2710000 2014-06-21T14:22:34Z 345.2550000 2014-06-21T14:22:39Z 339.4410000 2014-06-21T14:22:43Z 338.3700000 2014-06-21T14:22:44Z 330.3540000 2014-06-21T14:22:50Z 327.5400000 2014-06-21T14:22:53Z 326.1610000 2014-06-21T14:22:58Z 324.7580000 2014-06-21T14:23:02Z 321.5450000 2014-06-21T14:23:09Z 320.4240000 2014-06-21T14:23:11Z 318.3290000 2014-06-21T14:23:13Z 315.6720000 2014-06-21T14:23:17Z 312.3260000 2014-06-21T14:23:23Z 310.5150000 2014-06-21T14:23:26Z 306.9080000 2014-06-21T14:23:30Z 300.6240000 2014-06-21T14:23:36Z 297.5260000 2014-06-21T14:23:39Z 292.1900000 2014-06-21T14:23:45Z 289.9020000 2014-06-21T14:23:49Z 285.9220000 2014-06-21T14:23:55Z 283.2710000 2014-06-21T14:24:00Z 282.7730000 2014-06-21T14:24:01Z 280.3240000 2014-06-21T14:24:06Z 276.2500000 2014-06-21T14:24:11Z 273.2740000 2014-06-21T14:24:15Z 272.0070000 2014-06-21T14:24:18Z 270.2600000 2014-06-21T14:24:25Z 268.7420000 2014-06-21T14:24:33Z 268.0850000 2014-06-21T14:24:35Z 266.8070000 2014-06-21T14:24:39Z 265.8470000 2014-06-21T14:24:41Z 263.4790000 2014-06-21T14:24:47Z 261.6450000 2014-06-21T14:24:50Z 259.9850000 2014-06-21T14:24:53Z 260.5310000 2014-06-21T14:24:57Z 259.8850000 2014-06-21T14:25:02Z 258.8680000 2014-06-21T14:25:05Z 258.3290000 2014-06-21T14:25:07Z 256.8980000 2014-06-21T14:25:12Z 253.6710000 2014-06-21T14:25:17Z 251.8140000 2014-06-21T14:25:21Z 251.6300000 2014-06-21T14:25:26Z 252.3480000 2014-06-21T14:25:30Z 252.6890000 2014-06-21T14:25:31Z 254.9900000 2014-06-21T14:25:37Z 256.4790000 2014-06-21T14:25:42Z 256.7910000 2014-06-21T14:25:49Z 255.6910000 2014-06-21T14:25:53Z 254.6970000 2014-06-21T14:25:55Z 250.7530000 2014-06-21T14:26:01Z 248.5240000 2014-06-21T14:26:05Z 243.3750000 2014-06-21T14:26:11Z 240.2480000 2014-06-21T14:26:15Z 239.0940000 2014-06-21T14:26:20Z 238.5550000 2014-06-21T14:26:25Z 238.3050000 2014-06-21T14:26:26Z 236.5940000 2014-06-21T14:26:30Z 235.0360000 2014-06-21T14:26:34Z 232.6870000 2014-06-21T14:26:39Z 229.6850000 2014-06-21T14:26:46Z 229.4040000 2014-06-21T14:26:47Z 228.3720000 2014-06-21T14:26:51Z 229.9440000 2014-06-21T14:28:28Z 229.5640000 2014-06-21T14:28:29Z 228.5800000 2014-06-21T14:28:35Z 227.5600000 2014-06-21T14:28:45Z 227.5540000 2014-06-21T14:28:48Z 225.1320000 2014-06-21T14:30:05Z 225.3310000 2014-06-21T14:30:11Z 225.3220000 2014-06-21T14:30:16Z 225.4320000 2014-06-21T14:30:22Z 226.3350000 2014-06-21T14:30:26Z 227.4550000 2014-06-21T14:30:30Z 229.3450000 2014-06-21T14:30:37Z 231.5760000 2014-06-21T14:30:44Z 232.5060000 2014-06-21T14:30:48Z 233.9360000 2014-06-21T14:30:54Z 235.0480000 2014-06-21T14:30:56Z 236.6660000 2014-06-21T14:31:03Z 237.6350000 2014-06-21T14:31:11Z 237.4350000 2014-06-21T14:31:22Z 237.9060000 2014-06-21T14:31:25Z 239.7400000 2014-06-21T14:31:33Z 240.8850000 2014-06-21T14:31:41Z 241.1340000 2014-06-21T14:31:48Z 241.5250000 2014-06-21T14:31:50Z 243.0860000 2014-06-21T14:31:58Z 242.8520000 2014-06-21T14:32:07Z 242.5900000 2014-06-21T14:32:14Z 240.6560000 2014-06-21T14:32:20Z 239.3020000 2014-06-21T14:32:22Z 234.6110000 2014-06-21T14:32:28Z 232.9660000 2014-06-21T14:32:32Z 232.5000000 2014-06-21T14:32:35Z 232.9940000 2014-06-21T14:32:40Z 233.0630000 2014-06-21T14:32:46Z 232.6910000 2014-06-21T14:32:48Z 231.3990000 2014-06-21T14:32:54Z 231.8310000 2014-06-21T14:32:57Z 232.9640000 2014-06-21T14:33:03Z 233.3150000 2014-06-21T14:33:05Z 234.5770000 2014-06-21T14:33:09Z 235.6270000 2014-06-21T14:33:16Z 237.4510000 2014-06-21T14:33:22Z 238.0580000 2014-06-21T14:33:29Z 238.3980000 2014-06-21T14:33:31Z 238.1550000 2014-06-21T14:33:36Z 239.8210000 2014-06-21T14:33:42Z 242.1600000 2014-06-21T14:33:48Z 242.1760000 2014-06-21T14:33:51Z 240.6890000 2014-06-21T14:33:57Z 240.2590000 2014-06-21T14:33:58Z 237.3180000 2014-06-21T14:34:03Z 236.7150000 2014-06-21T14:34:10Z 236.8680000 2014-06-21T14:34:16Z 235.9740000 2014-06-21T14:34:20Z 235.8070000 2014-06-21T14:34:25Z 238.2730000 2014-06-21T14:34:30Z 240.2630000 2014-06-21T14:34:38Z 242.5250000 2014-06-21T14:34:44Z 244.1330000 2014-06-21T14:34:51Z 244.9640000 2014-06-21T14:34:57Z 246.1220000 2014-06-21T14:35:05Z 246.3830000 2014-06-21T14:35:09Z 248.8030000 2014-06-21T14:35:16Z 248.8440000 2014-06-21T14:35:18Z 247.9710000 2014-06-21T14:35:23Z 247.1290000 2014-06-21T14:35:28Z 246.7380000 2014-06-21T14:35:30Z 246.4500000 2014-06-21T14:35:37Z 246.3500000 2014-06-21T14:35:39Z 247.8020000 2014-06-21T14:35:46Z 247.9210000 2014-06-21T14:35:51Z 248.4110000 2014-06-21T14:35:56Z 248.8710000 2014-06-21T14:36:04Z 249.7890000 2014-06-21T14:36:12Z 249.9400000 2014-06-21T14:36:13Z 250.2920000 2014-06-21T14:36:19Z 251.1530000 2014-06-21T14:36:23Z 253.3540000 2014-06-21T14:36:30Z 253.4420000 2014-06-21T14:36:38Z 255.1260000 2014-06-21T14:36:44Z 257.5150000 2014-06-21T14:36:50Z 258.4320000 2014-06-21T14:36:57Z 258.7330000 2014-06-21T14:37:00Z 259.8030000 2014-06-21T14:37:06Z 261.0150000 2014-06-21T14:37:11Z 261.0830000 2014-06-21T14:37:13Z 260.7800000 2014-06-21T14:37:15Z 261.1830000 2014-06-21T14:37:23Z 261.9130000 2014-06-21T14:37:31Z 262.8020000 2014-06-21T14:37:38Z 264.3240000 2014-06-21T14:37:44Z 266.4240000 2014-06-21T14:37:52Z 268.0970000 2014-06-21T14:37:57Z 269.2140000 2014-06-21T14:38:04Z 269.6640000 2014-06-21T14:38:07Z 270.2330000 2014-06-21T14:38:13Z 270.2820000 2014-06-21T14:38:14Z 272.6460000 2014-06-21T14:38:23Z 272.9130000 2014-06-21T14:38:30Z 274.3140000 2014-06-21T14:38:38Z 275.4040000 2014-06-21T14:38:44Z 278.5890000 2014-06-21T14:38:51Z 280.2660000 2014-06-21T14:38:58Z 280.2530000 2014-06-21T14:39:04Z 280.1540000 2014-06-21T14:39:09Z 282.2440000 2014-06-21T14:39:14Z 282.6510000 2014-06-21T14:39:23Z 282.0950000 2014-06-21T14:39:30Z 282.5240000 2014-06-21T14:39:35Z 281.9420000 2014-06-21T14:39:42Z 283.0130000 2014-06-21T14:39:45Z 284.9940000 2014-06-21T14:39:52Z 286.6630000 2014-06-21T14:40:00Z 287.5530000 2014-06-21T14:40:02Z 287.7830000 2014-06-21T14:40:05Z 287.7030000 2014-06-21T14:40:09Z 290.0060000 2014-06-21T14:40:17Z 290.9570000 2014-06-21T14:40:19Z 294.3380000 2014-06-21T14:40:26Z 294.4960000 2014-06-21T14:40:28Z 294.7140000 2014-06-21T14:40:36Z 294.3630000 2014-06-21T14:40:37Z 294.4630000 2014-06-21T14:40:46Z 294.6810000 2014-06-21T14:40:54Z 295.0220000 2014-06-21T14:41:03Z 296.4130000 2014-06-21T14:41:12Z 296.6530000 2014-06-21T14:41:14Z 297.4630000 2014-06-21T14:41:20Z 298.2360000 2014-06-21T14:41:23Z 300.2540000 2014-06-21T14:41:31Z 301.6750000 2014-06-21T14:41:39Z 303.2630000 2014-06-21T14:41:46Z 304.2410000 2014-06-21T14:41:54Z 304.5220000 2014-06-21T14:42:00Z 305.3630000 2014-06-21T14:42:06Z 307.4370000 2014-06-21T14:42:13Z 309.7660000 2014-06-21T14:42:22Z 312.8580000 2014-06-21T14:42:31Z 313.6830000 2014-06-21T14:42:39Z 312.8190000 2014-06-21T14:42:45Z 312.9440000 2014-06-21T14:42:49Z 313.1840000 2014-06-21T14:42:56Z 312.4300000 2014-06-21T14:42:59Z 311.3180000 2014-06-21T14:43:05Z 309.5640000 2014-06-21T14:43:09Z 308.3100000 2014-06-21T14:43:14Z 307.6820000 2014-06-21T14:43:22Z 308.0340000 2014-06-21T14:43:27Z 308.3560000 2014-06-21T14:43:35Z 308.9450000 2014-06-21T14:43:41Z 308.8640000 2014-06-21T14:43:47Z 310.0780000 2014-06-21T14:43:52Z 311.3480000 2014-06-21T14:43:57Z 311.6480000 2014-06-21T14:43:58Z 313.3390000 2014-06-21T14:44:05Z 315.3510000 2014-06-21T14:44:12Z 315.4890000 2014-06-21T14:44:14Z 316.4800000 2014-06-21T14:44:22Z 316.7100000 2014-06-21T14:44:23Z 318.1120000 2014-06-21T14:44:29Z 320.2110000 2014-06-21T14:44:36Z 322.1220000 2014-06-21T14:44:43Z 323.6000000 2014-06-21T14:44:50Z 323.3160000 2014-06-21T14:44:56Z 322.6250000 2014-06-21T14:45:03Z 322.9480000 2014-06-21T14:45:09Z 324.4110000 2014-06-21T14:45:13Z 325.9590000 2014-06-21T14:45:20Z 326.6580000 2014-06-21T14:45:25Z 325.6310000 2014-06-21T14:45:29Z 323.5730000 2014-06-21T14:45:35Z 322.7930000 2014-06-21T14:45:41Z 319.6480000 2014-06-21T14:45:48Z 319.2480000 2014-06-21T14:45:49Z 318.5540000 2014-06-21T14:45:54Z 318.4760000 2014-06-21T14:46:00Z 318.2450000 2014-06-21T14:46:02Z 317.5940000 2014-06-21T14:46:06Z 317.5860000 2014-06-21T14:46:11Z 317.7970000 2014-06-21T14:46:13Z 318.4160000 2014-06-21T14:46:21Z 318.9900000 2014-06-21T14:46:28Z 320.1700000 2014-06-21T14:46:35Z 320.8000000 2014-06-21T14:46:42Z 320.8680000 2014-06-21T14:46:48Z 321.5480000 2014-06-21T14:46:56Z 321.7770000 2014-06-21T14:47:02Z 321.5370000 2014-06-21T14:47:09Z 320.7850000 2014-06-21T14:47:15Z 321.1090000 2014-06-21T14:47:22Z 321.3070000 2014-06-21T14:47:27Z 321.6590000 2014-06-21T14:47:32Z 322.4200000 2014-06-21T14:47:37Z 321.1840000 2014-06-21T14:47:42Z 320.1340000 2014-06-21T14:47:45Z 319.5960000 2014-06-21T14:47:47Z 318.4460000 2014-06-21T14:47:53Z 317.6460000 2014-06-21T14:47:59Z 315.4910000 2014-06-21T14:48:04Z 311.9120000 2014-06-21T14:48:11Z 310.4840000 2014-06-21T14:48:16Z 310.2250000 2014-06-21T14:48:21Z 310.3990000 2014-06-21T14:48:29Z 311.0300000 2014-06-21T14:48:36Z 311.1480000 2014-06-21T14:48:42Z 309.3200000 2014-06-21T14:48:47Z 307.0270000 2014-06-21T14:48:55Z 306.5790000 2014-06-21T14:48:59Z 307.1040000 2014-06-21T14:49:04Z 307.2240000 2014-06-21T14:49:05Z 307.7910000 2014-06-21T14:49:13Z 307.5600000 2014-06-21T14:49:16Z 308.6230000 2014-06-21T14:49:21Z 308.6730000 2014-06-21T14:49:23Z 309.3940000 2014-06-21T14:49:31Z 309.4140000 2014-06-21T14:49:36Z 309.0810000 2014-06-21T14:49:44Z 307.9790000 2014-06-21T14:49:49Z 308.1550000 2014-06-21T14:49:53Z 308.1930000 2014-06-21T14:49:55Z 307.7300000 2014-06-21T14:50:01Z 308.1030000 2014-06-21T14:50:10Z 308.3130000 2014-06-21T14:50:16Z 308.3550000 2014-06-21T14:50:17Z 307.4400000 2014-06-21T14:50:34Z 306.1750000 2014-06-21T14:50:39Z