2016-06-25T06:13:30Z 1096.1530000 2016-06-25T06:13:31Z 1096.1950000 2016-06-25T06:13:34Z 1094.9120000 2016-06-25T06:13:40Z 1092.5500000 2016-06-25T06:13:46Z 1090.4860000 2016-06-25T06:13:50Z 1089.0160000 2016-06-25T06:13:53Z 1089.3590000 2016-06-25T06:14:00Z 1091.3120000 2016-06-25T06:14:03Z 1093.3060000 2016-06-25T06:14:07Z 1094.0880000 2016-06-25T06:14:08Z 1095.1600000 2016-06-25T06:14:11Z 1099.0170000 2016-06-25T06:14:15Z 1101.1210000 2016-06-25T06:14:21Z 1099.1680000 2016-06-25T06:14:25Z 1098.5050000 2016-06-25T06:14:31Z 1097.7550000 2016-06-25T06:14:36Z 1095.6820000 2016-06-25T06:14:39Z 1094.8350000 2016-06-25T06:14:43Z 1094.5270000 2016-06-25T06:14:48Z 1093.4910000 2016-06-25T06:14:51Z 1094.1330000 2016-06-25T06:14:57Z 1095.5560000 2016-06-25T06:15:01Z 1097.3900000 2016-06-25T06:15:05Z 1097.7280000 2016-06-25T06:15:09Z 1095.1220000 2016-06-25T06:15:14Z 1095.1630000 2016-06-25T06:15:19Z 1094.9030000 2016-06-25T06:15:24Z 1097.1680000 2016-06-25T06:15:31Z 1099.9490000 2016-06-25T06:15:36Z 1102.6210000 2016-06-25T06:15:41Z 1105.7650000 2016-06-25T06:15:46Z 1105.2800000 2016-06-25T06:15:50Z 1107.8270000 2016-06-25T06:15:56Z 1113.3080000 2016-06-25T06:16:02Z 1116.6980000 2016-06-25T06:16:07Z 1120.7090000 2016-06-25T06:16:12Z 1122.0490000 2016-06-25T06:16:17Z 1123.6280000 2016-06-25T06:16:23Z 1126.8640000 2016-06-25T06:16:27Z 1128.8420000 2016-06-25T06:16:32Z 1125.6850000 2016-06-25T06:16:36Z 1123.3650000 2016-06-25T06:16:42Z 1119.8250000 2016-06-25T06:16:48Z 1116.7800000 2016-06-25T06:16:55Z 1117.5830000 2016-06-25T06:17:02Z 1118.9730000 2016-06-25T06:17:07Z 1119.9250000 2016-06-25T06:17:08Z 1119.5890000 2016-06-25T06:17:13Z 1120.9730000 2016-06-25T06:17:18Z 1120.8120000 2016-06-25T06:17:19Z 1121.6940000 2016-06-25T06:17:26Z 1121.6020000 2016-06-25T06:17:28Z 1121.9730000 2016-06-25T06:17:33Z 1121.8000000 2016-06-25T06:17:34Z 1121.7880000 2016-06-25T06:17:40Z 1119.2760000 2016-06-25T06:17:46Z 1117.9360000 2016-06-25T06:17:52Z 1117.7400000 2016-06-25T06:17:57Z 1118.9690000 2016-06-25T06:18:00Z 1120.1650000 2016-06-25T06:18:06Z 1122.1970000 2016-06-25T06:18:11Z 1125.2170000 2016-06-25T06:18:17Z 1127.8780000 2016-06-25T06:18:22Z 1130.3580000 2016-06-25T06:18:26Z 1130.7160000 2016-06-25T06:18:31Z 1132.1170000 2016-06-25T06:18:35Z 1129.2090000 2016-06-25T06:18:41Z 1131.5620000 2016-06-25T06:18:46Z 1139.0500000 2016-06-25T06:18:52Z 1144.6590000 2016-06-25T06:18:58Z 1141.6190000 2016-06-25T06:19:03Z 1139.2740000 2016-06-25T06:19:10Z 1140.8380000 2016-06-25T06:19:15Z 1144.5210000 2016-06-25T06:19:19Z 1151.1480000 2016-06-25T06:19:23Z 1159.2900000 2016-06-25T06:19:28Z 1167.3760000 2016-06-25T06:19:31Z 1172.4020000 2016-06-25T06:19:37Z 1174.6640000 2016-06-25T06:19:43Z 1177.7820000 2016-06-25T06:19:49Z 1175.0720000 2016-06-25T06:19:56Z 1177.9440000 2016-06-25T06:20:01Z 1177.3830000 2016-06-25T06:20:07Z 1176.1410000 2016-06-25T06:20:12Z 1174.2490000 2016-06-25T06:20:18Z 1168.6960000 2016-06-25T06:20:24Z 1167.8660000 2016-06-25T06:20:25Z 1158.7380000 2016-06-25T06:20:33Z 1154.8590000 2016-06-25T06:20:38Z 1152.9780000 2016-06-25T06:20:43Z 1150.9350000 2016-06-25T06:20:49Z 1151.0810000 2016-06-25T06:20:55Z 1151.5210000 2016-06-25T06:20:58Z 1147.8170000 2016-06-25T06:21:05Z 1143.1720000 2016-06-25T06:21:12Z 1140.9930000 2016-06-25T06:21:18Z 1142.5300000 2016-06-25T06:21:25Z 1148.1200000 2016-06-25T06:21:30Z 1149.3790000 2016-06-25T06:21:31Z 1151.8250000 2016-06-25T06:21:35Z 1155.7940000 2016-06-25T06:21:43Z 1157.2920000 2016-06-25T06:21:52Z 1157.5190000 2016-06-25T06:21:59Z 1157.9990000 2016-06-25T06:22:06Z 1157.9460000 2016-06-25T06:22:11Z 1158.8310000 2016-06-25T06:22:16Z 1158.9880000 2016-06-25T06:22:21Z 1158.0540000 2016-06-25T06:22:26Z 1157.8420000 2016-06-25T06:22:28Z 1159.0440000 2016-06-25T06:22:35Z 1159.8450000 2016-06-25T06:22:38Z 1160.5580000 2016-06-25T06:22:42Z 1160.3260000 2016-06-25T06:22:51Z 1161.4340000 2016-06-25T06:22:56Z 1162.2120000 2016-06-25T06:23:02Z 1164.7340000 2016-06-25T06:23:08Z 1168.5060000 2016-06-25T06:23:14Z 1172.9520000 2016-06-25T06:23:20Z 1173.9060000 2016-06-25T06:23:28Z 1175.0150000 2016-06-25T06:23:31Z 1176.2090000 2016-06-25T06:23:37Z 1176.4470000 2016-06-25T06:23:40Z 1177.9490000 2016-06-25T06:23:46Z 1181.0100000 2016-06-25T06:23:53Z 1181.1250000 2016-06-25T06:23:59Z 1180.5920000 2016-06-25T06:24:02Z 1180.9920000 2016-06-25T06:24:08Z 1183.1960000 2016-06-25T06:24:13Z 1183.7950000 2016-06-25T06:24:20Z 1188.2950000 2016-06-25T06:24:29Z 1185.1460000 2016-06-25T06:24:36Z 1184.3100000 2016-06-25T06:24:42Z 1185.5010000 2016-06-25T06:24:44Z 1188.7950000 2016-06-25T06:24:53Z 1191.1150000 2016-06-25T06:25:00Z 1193.0250000 2016-06-25T06:25:05Z 1194.1830000 2016-06-25T06:25:10Z 1194.5640000 2016-06-25T06:25:16Z 1196.1450000 2016-06-25T06:25:21Z 1198.9690000 2016-06-25T06:25:26Z 1199.1590000 2016-06-25T06:25:31Z 1200.8500000 2016-06-25T06:25:37Z 1204.2400000 2016-06-25T06:25:43Z 1204.6570000 2016-06-25T06:25:49Z 1203.3840000 2016-06-25T06:25:57Z 1202.0220000 2016-06-25T06:26:02Z 1202.9940000 2016-06-25T06:26:08Z 1206.3400000 2016-06-25T06:26:14Z 1207.6080000 2016-06-25T06:26:19Z 1210.0380000 2016-06-25T06:26:25Z 1209.6250000 2016-06-25T06:26:32Z 1209.0360000 2016-06-25T06:26:38Z 1212.1500000 2016-06-25T06:26:43Z 1216.3850000 2016-06-25T06:26:49Z 1217.3640000 2016-06-25T06:26:51Z 1216.9410000 2016-06-25T06:26:56Z 1215.9650000 2016-06-25T06:27:02Z 1216.0640000 2016-06-25T06:27:03Z 1216.0630000 2016-06-25T06:27:07Z 1217.0460000 2016-06-25T06:27:10Z 1220.0560000 2016-06-25T06:27:15Z 1222.1360000 2016-06-25T06:27:19Z 1223.6860000 2016-06-25T06:27:25Z 1225.3320000 2016-06-25T06:27:31Z 1224.2830000 2016-06-25T06:27:38Z 1221.1570000 2016-06-25T06:27:43Z 1218.9120000 2016-06-25T06:27:50Z 1220.4030000 2016-06-25T06:27:56Z 1221.0000000 2016-06-25T06:28:02Z 1223.5410000 2016-06-25T06:28:10Z 1225.0150000 2016-06-25T06:28:12Z 1227.4560000 2016-06-25T06:28:26Z 1226.3090000 2016-06-25T06:28:30Z 1226.3360000 2016-06-25T06:28:34Z 1223.8120000 2016-06-25T06:28:39Z 1223.3190000 2016-06-25T06:28:41Z 1223.0380000 2016-06-25T06:28:43Z 1221.1360000 2016-06-25T06:28:49Z 1220.8500000 2016-06-25T06:28:50Z 1222.5800000 2016-06-25T06:28:58Z 1223.3310000 2016-06-25T06:29:04Z 1223.4230000 2016-06-25T06:29:09Z 1225.2960000 2016-06-25T06:29:13Z 1227.1650000 2016-06-25T06:29:19Z 1227.5480000 2016-06-25T06:29:21Z 1227.1090000 2016-06-25T06:29:25Z 1225.4670000 2016-06-25T06:29:31Z 1225.6640000 2016-06-25T06:29:37Z 1225.6960000 2016-06-25T06:29:41Z 1225.9720000 2016-06-25T06:29:45Z 1226.8180000 2016-06-25T06:29:51Z 1228.9720000 2016-06-25T06:29:57Z 1230.9910000 2016-06-25T06:30:02Z 1232.2560000 2016-06-25T06:30:06Z 1233.8030000 2016-06-25T06:30:12Z 1236.2320000 2016-06-25T06:30:19Z 1236.5580000 2016-06-25T06:30:24Z 1237.1320000 2016-06-25T06:30:30Z 1236.7790000 2016-06-25T06:30:36Z 1236.3500000 2016-06-25T06:30:42Z 1236.8550000 2016-06-25T06:30:50Z 1239.3910000 2016-06-25T06:30:56Z 1241.3440000 2016-06-25T06:31:01Z 1243.6340000 2016-06-25T06:31:06Z 1241.8180000 2016-06-25T06:31:12Z 1238.8870000 2016-06-25T06:31:16Z 1236.2100000 2016-06-25T06:31:18Z 1230.1700000 2016-06-25T06:31:23Z 1229.2060000 2016-06-25T06:31:24Z 1226.0700000 2016-06-25T06:31:26Z 1223.5060000 2016-06-25T06:31:30Z 1221.8100000 2016-06-25T06:31:33Z 1219.7200000 2016-06-25T06:31:35Z 1217.6900000 2016-06-25T06:31:38Z 1213.6210000 2016-06-25T06:31:42Z 1211.7880000 2016-06-25T06:31:45Z 1205.3230000 2016-06-25T06:31:50Z 1203.9520000 2016-06-25T06:31:51Z 1202.9610000 2016-06-25T06:31:55Z 1201.7750000 2016-06-25T06:31:57Z 1201.4420000 2016-06-25T06:32:02Z 1203.4100000 2016-06-25T06:32:06Z 1200.9300000 2016-06-25T06:32:10Z 1198.5480000 2016-06-25T06:32:12Z 1194.2890000 2016-06-25T06:32:15Z 1184.9740000 2016-06-25T06:32:21Z 1182.3570000 2016-06-25T06:32:24Z 1180.5600000 2016-06-25T06:32:26Z 1179.5370000 2016-06-25T06:32:29Z 1176.1210000 2016-06-25T06:32:32Z 1172.2770000 2016-06-25T06:32:35Z 1166.6640000 2016-06-25T06:32:39Z 1165.1420000 2016-06-25T06:32:40Z 1161.2240000 2016-06-25T06:32:44Z 1158.1330000 2016-06-25T06:32:47Z 1152.5570000 2016-06-25T06:32:50Z 1150.1690000 2016-06-25T06:32:52Z 1147.9350000 2016-06-25T06:32:56Z 1147.6130000 2016-06-25T06:32:57Z 1144.7800000 2016-06-25T06:33:02Z 1144.1890000 2016-06-25T06:33:04Z 1143.6160000 2016-06-25T06:33:06Z 1142.5320000 2016-06-25T06:33:11Z 1142.2460000 2016-06-25T06:33:13Z 1141.9170000 2016-06-25T06:33:21Z 1142.5030000 2016-06-25T06:33:25Z 1141.7420000 2016-06-25T06:33:28Z 1139.3670000 2016-06-25T06:34:03Z 1137.7420000 2016-06-25T06:34:04Z 1143.7180000 2016-06-25T06:34:49Z 1143.3580000 2016-06-25T06:34:57Z 1146.3820000 2016-06-25T06:35:03Z 1149.7020000 2016-06-25T06:35:09Z 1153.7550000 2016-06-25T06:35:15Z 1158.5140000 2016-06-25T06:35:22Z 1158.5500000 2016-06-25T06:35:28Z 1159.1430000 2016-06-25T06:35:31Z 1159.4790000 2016-06-25T06:35:40Z 1159.2690000 2016-06-25T06:35:44Z 1162.2540000 2016-06-25T06:35:50Z 1163.1620000 2016-06-25T06:35:55Z 1162.7370000 2016-06-25T06:36:00Z 1164.8580000 2016-06-25T06:36:09Z 1167.3690000 2016-06-25T06:36:16Z 1167.6170000 2016-06-25T06:36:22Z 1168.6900000 2016-06-25T06:36:28Z 1169.2390000 2016-06-25T06:36:35Z 1173.5800000 2016-06-25T06:36:43Z 1177.5130000 2016-06-25T06:36:50Z 1178.5810000 2016-06-25T06:36:57Z 1179.7200000 2016-06-25T06:37:01Z 1180.4100000 2016-06-25T06:37:04Z 1182.4770000 2016-06-25T06:37:10Z 1184.1510000 2016-06-25T06:37:16Z 1185.0210000 2016-06-25T06:37:17Z 1190.1440000 2016-06-25T06:37:24Z 1190.5450000 2016-06-25T06:37:26Z 1188.0980000 2016-06-25T06:37:33Z 1186.9660000 2016-06-25T06:37:36Z 1185.8700000 2016-06-25T06:37:41Z 1188.9420000 2016-06-25T06:37:49Z 1188.8280000 2016-06-25T06:37:56Z 1189.8790000 2016-06-25T06:38:02Z 1188.9440000 2016-06-25T06:38:09Z 1188.0730000 2016-06-25T06:38:11Z 1186.4220000 2016-06-25T06:38:19Z 1186.2030000 2016-06-25T06:38:21Z 1187.7770000 2016-06-25T06:38:27Z 1191.0370000 2016-06-25T06:38:33Z 1196.0580000 2016-06-25T06:38:41Z 1199.2370000 2016-06-25T06:38:48Z 1199.1350000 2016-06-25T06:38:54Z 1197.4900000 2016-06-25T06:39:00Z 1198.4200000 2016-06-25T06:39:06Z 1198.3200000 2016-06-25T06:39:10Z 1199.3560000 2016-06-25T06:39:17Z 1201.4170000 2016-06-25T06:39:25Z 1199.5950000 2016-06-25T06:39:32Z 1199.8550000 2016-06-25T06:39:37Z 1200.8360000 2016-06-25T06:39:45Z 1202.4870000 2016-06-25T06:39:54Z 1204.8290000 2016-06-25T06:40:04Z 1206.5280000 2016-06-25T06:40:12Z 1208.1300000 2016-06-25T06:40:20Z 1209.4870000 2016-06-25T06:40:27Z 1211.0280000 2016-06-25T06:40:33Z 1213.5480000 2016-06-25T06:40:38Z 1215.3290000 2016-06-25T06:40:42Z 1218.4760000 2016-06-25T06:40:50Z 1221.6700000 2016-06-25T06:40:56Z 1223.3700000 2016-06-25T06:40:58Z 1224.8280000 2016-06-25T06:41:02Z 1226.3670000 2016-06-25T06:41:07Z 1228.0750000 2016-06-25T06:41:13Z 1229.6070000 2016-06-25T06:41:15Z 1233.1900000 2016-06-25T06:41:21Z 1235.7650000 2016-06-25T06:41:28Z 1235.7350000 2016-06-25T06:41:29Z 1236.1530000 2016-06-25T06:41:35Z 1236.1730000 2016-06-25T06:41:40Z 1236.1050000 2016-06-25T06:41:44Z 1235.2830000 2016-06-25T06:41:46Z 1234.0310000 2016-06-25T06:41:53Z 1236.0920000 2016-06-25T06:41:59Z 1234.1590000 2016-06-25T06:42:06Z 1233.8700000 2016-06-25T06:42:13Z 1235.6730000 2016-06-25T06:42:22Z 1238.3870000 2016-06-25T06:42:29Z 1238.5760000 2016-06-25T06:42:30Z 1238.6930000 2016-06-25T06:42:36Z 1239.0050000 2016-06-25T06:42:38Z 1239.8710000 2016-06-25T06:42:45Z 1238.1680000 2016-06-25T06:42:50Z 1237.6980000 2016-06-25T06:42:56Z 1236.4160000 2016-06-25T06:42:59Z 1233.8920000 2016-06-25T06:43:02Z 1230.5900000 2016-06-25T06:43:07Z 1229.4010000 2016-06-25T06:43:10Z 1229.0810000 2016-06-25T06:43:14Z 1233.2780000 2016-06-25T06:43:18Z 1236.7030000 2016-06-25T06:43:22Z 1239.6680000 2016-06-25T06:43:27Z 1240.5550000 2016-06-25T06:43:32Z 1242.1290000 2016-06-25T06:43:34Z 1246.2650000 2016-06-25T06:43:41Z 1240.4050000 2016-06-25T06:43:47Z 1239.4440000 2016-06-25T06:43:48Z 1236.9930000 2016-06-25T06:43:56Z 1237.0630000 2016-06-25T06:43:58Z 1238.8140000 2016-06-25T06:44:06Z 1239.0730000 2016-06-25T06:44:10Z 1235.2140000 2016-06-25T06:44:18Z 1233.3640000 2016-06-25T06:44:23Z 1231.2920000 2016-06-25T06:44:29Z 1229.1000000 2016-06-25T06:44:35Z 1228.4670000 2016-06-25T06:44:41Z 1229.1980000 2016-06-25T06:44:48Z 1227.7660000 2016-06-25T06:44:52Z 1228.6970000 2016-06-25T06:44:57Z 1228.2460000 2016-06-25T06:44:59Z 1227.3330000 2016-06-25T06:45:04Z 1229.9600000 2016-06-25T06:45:09Z 1229.6170000 2016-06-25T06:45:13Z 1227.8910000 2016-06-25T06:45:16Z 1226.7780000 2016-06-25T06:45:19Z 1226.0460000 2016-06-25T06:45:23Z 1227.0360000 2016-06-25T06:45:28Z 1224.9630000 2016-06-25T06:45:32Z 1219.0910000 2016-06-25T06:45:35Z 1218.3100000 2016-06-25T06:45:39Z 1223.3220000 2016-06-25T06:45:45Z 1222.9420000 2016-06-25T06:45:47Z 1221.4470000 2016-06-25T06:45:53Z 1221.9210000 2016-06-25T06:46:00Z 1222.4220000 2016-06-25T06:46:02Z 1225.7490000 2016-06-25T06:46:08Z 1227.1300000 2016-06-25T06:46:11Z 1228.5430000 2016-06-25T06:46:19Z 1229.1130000 2016-06-25T06:46:24Z 1229.8950000 2016-06-25T06:46:30Z 1232.0780000 2016-06-25T06:46:32Z 1232.2450000 2016-06-25T06:46:38Z 1234.1180000 2016-06-25T06:46:42Z 1240.5840000 2016-06-25T06:46:48Z 1244.5620000 2016-06-25T06:46:53Z 1247.0720000 2016-06-25T06:46:58Z 1248.7700000 2016-06-25T06:47:04Z 1248.2280000 2016-06-25T06:47:09Z 1243.7720000 2016-06-25T06:47:15Z 1242.5000000 2016-06-25T06:47:20Z 1244.8330000 2016-06-25T06:47:26Z 1242.1350000 2016-06-25T06:47:32Z 1241.0660000 2016-06-25T06:47:38Z 1240.9320000 2016-06-25T06:47:44Z 1239.3010000 2016-06-25T06:47:50Z 1238.8800000 2016-06-25T06:47:52Z 1238.0640000 2016-06-25T06:47:59Z 1240.5300000 2016-06-25T06:48:05Z 1242.7700000 2016-06-25T06:48:09Z 1245.9930000 2016-06-25T06:48:12Z 1248.2340000 2016-06-25T06:48:18Z 1247.1830000 2016-06-25T06:48:22Z 1249.8470000 2016-06-25T06:48:29Z 1250.0550000 2016-06-25T06:48:32Z 1250.5520000 2016-06-25T06:48:39Z 1251.0720000 2016-06-25T06:48:45Z 1251.8250000 2016-06-25T06:48:50Z 1253.9260000 2016-06-25T06:48:53Z 1261.6250000 2016-06-25T06:49:00Z 1262.8950000 2016-06-25T06:49:03Z 1265.7960000 2016-06-25T06:49:10Z 1265.6620000 2016-06-25T06:49:15Z 1266.8820000 2016-06-25T06:49:18Z 1262.4700000 2016-06-25T06:49:23Z 1261.7020000 2016-06-25T06:49:26Z 1256.1420000 2016-06-25T06:49:34Z 1257.1360000 2016-06-25T06:49:41Z 1261.1220000 2016-06-25T06:49:48Z 1260.3140000 2016-06-25T06:49:54Z 1258.1920000 2016-06-25T06:50:01Z 1261.0780000 2016-06-25T06:50:09Z 1265.2010000 2016-06-25T06:50:16Z 1267.0450000 2016-06-25T06:50:21Z 1267.4640000 2016-06-25T06:50:23Z 1267.3010000 2016-06-25T06:50:30Z 1268.2720000 2016-06-25T06:50:37Z 1268.1000000 2016-06-25T06:50:44Z 1268.5110000 2016-06-25T06:50:51Z 1270.4060000 2016-06-25T06:50:56Z 1271.0860000 2016-06-25T06:51:02Z 1273.0950000 2016-06-25T06:51:08Z 1273.3420000 2016-06-25T06:51:15Z 1272.7070000 2016-06-25T06:51:22Z 1273.2680000 2016-06-25T06:51:29Z 1273.5890000 2016-06-25T06:51:31Z 1275.4280000 2016-06-25T06:51:39Z 1276.7790000 2016-06-25T06:51:47Z 1277.8110000 2016-06-25T06:51:55Z 1279.5290000 2016-06-25T06:52:03Z 1281.0910000 2016-06-25T06:52:09Z 1284.3830000 2016-06-25T06:52:17Z 1285.1430000 2016-06-25T06:52:19Z 1287.1110000 2016-06-25T06:52:27Z 1290.3230000 2016-06-25T06:52:34Z 1293.6840000 2016-06-25T06:52:42Z 1294.6210000 2016-06-25T06:52:49Z 1296.5630000 2016-06-25T06:52:56Z 1297.0240000 2016-06-25T06:52:57Z 1298.3330000 2016-06-25T06:53:02Z 1300.9440000 2016-06-25T06:53:09Z 1302.9420000 2016-06-25T06:53:15Z 1301.1180000 2016-06-25T06:53:22Z 1300.0720000 2016-06-25T06:53:27Z 1301.3660000 2016-06-25T06:53:34Z 1306.5600000 2016-06-25T06:53:40Z 1311.6720000 2016-06-25T06:53:45Z 1315.6670000 2016-06-25T06:53:51Z 1319.6680000 2016-06-25T06:53:57Z 1319.1610000 2016-06-25T06:54:03Z 1317.2790000 2016-06-25T06:54:09Z 1317.2190000 2016-06-25T06:54:18Z 1316.6090000 2016-06-25T06:54:24Z 1316.2810000 2016-06-25T06:54:31Z 1316.0000000 2016-06-25T06:54:37Z 1315.9810000 2016-06-25T06:54:42Z 1315.7800000 2016-06-25T06:54:47Z 1317.5130000 2016-06-25T06:54:53Z 1319.1040000 2016-06-25T06:54:59Z 1313.6460000 2016-06-25T06:55:07Z 1310.2430000 2016-06-25T06:55:13Z 1305.4250000 2016-06-25T06:55:19Z 1297.9150000 2016-06-25T06:55:25Z 1290.8180000 2016-06-25T06:55:31Z 1284.5280000 2016-06-25T06:55:37Z 1283.4190000 2016-06-25T06:55:38Z 1280.1020000 2016-06-25T06:55:42Z 1276.2200000 2016-06-25T06:55:46Z 1267.6670000 2016-06-25T06:55:54Z 1264.9390000 2016-06-25T06:55:57Z 1256.3830000 2016-06-25T06:56:03Z 1249.1260000 2016-06-25T06:56:09Z 1246.1770000 2016-06-25T06:56:12Z 1244.5570000 2016-06-25T06:56:14Z 1242.4240000 2016-06-25T06:56:16Z 1235.7320000 2016-06-25T06:56:23Z 1225.6200000 2016-06-25T06:56:33Z 1224.1940000 2016-06-25T06:56:38Z 1222.5650000 2016-06-25T06:56:42Z 1219.8890000 2016-06-25T06:56:46Z 1218.8510000 2016-06-25T06:56:48Z 1217.0980000 2016-06-25T06:56:54Z 1216.3870000 2016-06-25T06:56:58Z 1217.5990000 2016-06-25T06:57:01Z 1216.3900000 2016-06-25T06:57:05Z 1215.9100000 2016-06-25T06:57:06Z 1210.4050000 2016-06-25T06:57:11Z 1202.8410000 2016-06-25T06:57:15Z 1201.6120000 2016-06-25T06:57:16Z 1197.4990000 2016-06-25T06:57:19Z 1193.3010000 2016-06-25T06:57:24Z 1192.7640000 2016-06-25T06:57:27Z 1192.0770000 2016-06-25T06:57:29Z 1190.9040000 2016-06-25T06:57:32Z 1186.9620000 2016-06-25T06:57:36Z 1186.2830000 2016-06-25T06:57:37Z 1183.7850000 2016-06-25T06:57:41Z 1180.4470000 2016-06-25T06:57:46Z 1177.5240000 2016-06-25T06:57:50Z 1175.4430000 2016-06-25T06:57:53Z 1174.0140000 2016-06-25T06:57:56Z 1173.5460000 2016-06-25T06:57:57Z 1172.5070000 2016-06-25T06:58:00Z 1172.0280000 2016-06-25T06:58:02Z 1171.2270000 2016-06-25T06:58:05Z 1164.1270000 2016-06-25T06:58:10Z 1162.3850000 2016-06-25T06:58:11Z 1160.3780000 2016-06-25T06:58:17Z 1156.7260000 2016-06-25T06:58:21Z 1154.8470000 2016-06-25T06:58:24Z 1154.3570000 2016-06-25T06:58:25Z 1153.3180000 2016-06-25T06:58:28Z 1152.0680000 2016-06-25T06:58:33Z 1150.8570000 2016-06-25T06:58:35Z 1149.9680000 2016-06-25T06:58:37Z 1144.5860000 2016-06-25T06:58:41Z 1139.0450000 2016-06-25T06:58:45Z 1134.4770000 2016-06-25T06:58:49Z 1133.4160000 2016-06-25T06:58:50Z 1129.0450000 2016-06-25T06:58:54Z 1125.5340000 2016-06-25T06:58:58Z 1121.5540000 2016-06-25T06:59:03Z 1121.1400000 2016-06-25T06:59:08Z 1121.4220000 2016-06-25T06:59:11Z 1121.4710000 2016-06-25T06:59:14Z 1125.0440000 2016-06-25T06:59:21Z 1127.4070000 2016-06-25T06:59:22Z 1132.3430000 2016-06-25T06:59:25Z 1132.0520000 2016-06-25T06:59:31Z 1131.0970000 2016-06-25T06:59:33Z 1129.9020000 2016-06-25T06:59:37Z 1128.8910000 2016-06-25T06:59:44Z 1129.5030000 2016-06-25T06:59:49Z 1131.5240000 2016-06-25T06:59:56Z 1130.6800000 2016-06-25T07:00:01Z 1132.1340000 2016-06-25T07:00:06Z 1132.6150000 2016-06-25T07:00:07Z 1134.0340000 2016-06-25T07:00:12Z 1135.5320000 2016-06-25T07:00:18Z 1136.9850000 2016-06-25T07:00:20Z 1138.7660000 2016-06-25T07:00:22Z 1141.5850000 2016-06-25T07:00:26Z 1143.4160000 2016-06-25T07:00:31Z 1144.5340000 2016-06-25T07:00:37Z 1145.9240000 2016-06-25T07:00:41Z 1146.6440000 2016-06-25T07:00:43Z 1148.4440000 2016-06-25T07:00:47Z 1150.0140000 2016-06-25T07:00:51Z 1153.4320000 2016-06-25T07:00:57Z 1156.7250000 2016-06-25T07:01:00Z 1159.5240000 2016-06-25T07:01:03Z 1161.9530000 2016-06-25T07:01:06Z 1164.4710000 2016-06-25T07:01:13Z 1164.7880000 2016-06-25T07:01:20Z 1165.6920000 2016-06-25T07:01:22Z 1165.0210000 2016-06-25T07:01:27Z 1165.7110000 2016-06-25T07:01:33Z 1166.7570000 2016-06-25T07:01:41Z 1168.5080000 2016-06-25T07:01:47Z 1167.2080000 2016-06-25T07:01:53Z 1166.1160000 2016-06-25T07:01:56Z 1165.8640000 2016-06-25T07:01:58Z 1164.5200000 2016-06-25T07:02:02Z 1162.6380000 2016-06-25T07:02:06Z 1162.6280000 2016-06-25T07:02:12Z 1162.9470000 2016-06-25T07:02:18Z 1162.1940000 2016-06-25T07:02:21Z 1162.0560000 2016-06-25T07:02:26Z 1161.6760000 2016-06-25T07:02:31Z 1160.6650000 2016-06-25T07:02:35Z 1159.5850000 2016-06-25T07:02:41Z 1158.0630000 2016-06-25T07:02:47Z 1156.3020000 2016-06-25T07:02:49Z 1160.4100000 2016-06-25T07:02:54Z 1165.7830000 2016-06-25T07:03:00Z 1167.3740000 2016-06-25T07:03:01Z 1167.9820000 2016-06-25T07:03:05Z 1172.0550000 2016-06-25T07:03:10Z 1178.9090000 2016-06-25T07:03:17Z 1178.3450000 2016-06-25T07:03:20Z 1179.9450000 2016-06-25T07:03:29Z 1180.8920000 2016-06-25T07:03:31Z 1182.7930000 2016-06-25T07:03:34Z 1185.0240000 2016-06-25T07:03:39Z 1184.9520000 2016-06-25T07:03:40Z 1188.5940000 2016-06-25T07:03:48Z 1190.2520000 2016-06-25T07:03:53Z 1190.1690000 2016-06-25T07:04:00Z 1191.0710000 2016-06-25T07:04:07Z 1192.3400000 2016-06-25T07:04:14Z 1190.1670000 2016-06-25T07:04:21Z 1191.9670000 2016-06-25T07:04:30Z 1196.8620000 2016-06-25T07:04:39Z 1197.8280000 2016-06-25T07:04:47Z 1200.4840000 2016-06-25T07:04:54Z 1198.9850000 2016-06-25T07:04:55Z 1203.1160000 2016-06-25T07:06:10Z 1202.2020000 2016-06-25T07:06:16Z 1201.5730000 2016-06-25T07:06:21Z 1199.6120000 2016-06-25T07:06:26Z 1198.1620000 2016-06-25T07:06:28Z 1194.8730000 2016-06-25T07:06:34Z 1189.8090000 2016-06-25T07:06:38Z 1185.1610000 2016-06-25T07:06:43Z 1183.6520000 2016-06-25T07:06:48Z 1182.2220000 2016-06-25T07:06:52Z 1180.0420000 2016-06-25T07:06:58Z 1180.6290000 2016-06-25T07:07:04Z 1182.6820000 2016-06-25T07:07:11Z 1186.5760000 2016-06-25T07:07:17Z 1190.2240000 2016-06-25T07:07:24Z 1191.8300000 2016-06-25T07:07:30Z 1192.2860000 2016-06-25T07:07:35Z 1195.3990000 2016-06-25T07:07:42Z 1197.0960000 2016-06-25T07:07:47Z 1194.1780000 2016-06-25T07:07:52Z 1192.3150000 2016-06-25T07:07:57Z 1193.9980000 2016-06-25T07:08:00Z 1194.8790000 2016-06-25T07:08:03Z 1195.8090000 2016-06-25T07:08:05Z 1194.7300000 2016-06-25T07:08:08Z 1193.7400000 2016-06-25T07:08:10Z 1195.3930000 2016-06-25T07:08:15Z 1192.0610000 2016-06-25T07:08:21Z 1188.3170000 2016-06-25T07:08:23Z 1187.1630000 2016-06-25T07:08:29Z 1185.3510000 2016-06-25T07:08:30Z 1179.2790000 2016-06-25T07:08:34Z 1175.5070000 2016-06-25T07:08:38Z 1176.2510000 2016-06-25T07:08:42Z 1170.9000000 2016-06-25T07:08:46Z 1168.8030000 2016-06-25T07:08:48Z 1167.9950000 2016-06-25T07:08:51Z 1164.4230000 2016-06-25T07:08:55Z 1152.7610000 2016-06-25T07:08:58Z 1141.8210000 2016-06-25T07:09:04Z 1140.3230000 2016-06-25T07:09:05Z 1138.0650000 2016-06-25T07:09:07Z 1133.4240000 2016-06-25T07:09:10Z 1134.9680000 2016-06-25T07:09:14Z 1136.5020000 2016-06-25T07:09:16Z 1141.7710000 2016-06-25T07:09:20Z 1140.7920000 2016-06-25T07:09:22Z 1141.9380000 2016-06-25T07:09:27Z 1141.9580000 2016-06-25T07:09:29Z 1144.2470000 2016-06-25T07:09:36Z 1146.2840000 2016-06-25T07:09:40Z 1147.0030000 2016-06-25T07:09:46Z 1148.4040000 2016-06-25T07:09:48Z 1151.1930000 2016-06-25T07:09:52Z 1152.1800000 2016-06-25T07:09:57Z 1151.3380000 2016-06-25T07:10:00Z 1151.2870000 2016-06-25T07:10:05Z 1151.0190000 2016-06-25T07:10:10Z 1151.6500000 2016-06-25T07:10:13Z 1151.8000000 2016-06-25T07:10:14Z 1159.9510000 2016-06-25T07:10:20Z 1156.9120000 2016-06-25T07:10:26Z 1159.9880000 2016-06-25T07:10:29Z 1160.4560000 2016-06-25T07:10:33Z 1157.8330000 2016-06-25T07:10:34Z 1143.4370000 2016-06-25T07:10:39Z 1127.4170000 2016-06-25T07:10:43Z 1115.5830000 2016-06-25T07:10:47Z 1106.8670000 2016-06-25T07:10:54Z 1106.4480000 2016-06-25T07:10:55Z 1106.1850000 2016-06-25T07:10:59Z 1106.2980000 2016-06-25T07:11:02Z 1107.2600000 2016-06-25T07:11:08Z 1106.7180000 2016-06-25T07:11:12Z 1108.8710000 2016-06-25T07:11:18Z 1110.5100000 2016-06-25T07:11:23Z 1111.2410000 2016-06-25T07:11:27Z 1112.7130000 2016-06-25T07:11:32Z 1113.3110000 2016-06-25T07:11:37Z 1113.7810000 2016-06-25T07:11:44Z 1114.4120000 2016-06-25T07:11:49Z 1112.6660000 2016-06-25T07:11:55Z 1111.0560000 2016-06-25T07:12:00Z 1111.4470000 2016-06-25T07:12:05Z 1112.6210000 2016-06-25T07:12:10Z 1112.6100000 2016-06-25T07:12:16Z 1112.4790000 2016-06-25T07:12:22Z 1112.7060000 2016-06-25T07:12:27Z 1113.4650000 2016-06-25T07:12:30Z 1120.4150000 2016-06-25T07:12:35Z 1125.6330000 2016-06-25T07:12:38Z 1129.2240000 2016-06-25T07:12:44Z 1130.4530000 2016-06-25T07:12:45Z 1134.3370000 2016-06-25T07:12:51Z 1134.6610000 2016-06-25T07:12:55Z 1138.7200000 2016-06-25T07:13:01Z 1137.0600000 2016-06-25T07:13:04Z 1133.5340000 2016-06-25T07:13:10Z 1129.1180000 2016-06-25T07:13:14Z 1126.2060000 2016-06-25T07:13:17Z 1119.0630000 2016-06-25T07:13:23Z 1118.8280000 2016-06-25T07:13:28Z 1118.8140000 2016-06-25T07:13:35Z 1118.8630000 2016-06-25T07:13:36Z 1117.8020000 2016-06-25T07:13:41Z 1120.0160000 2016-06-25T07:13:44Z 1122.8410000 2016-06-25T07:13:50Z 1120.9590000 2016-06-25T07:13:52Z 1123.7420000 2016-06-25T07:14:17Z 1123.5890000 2016-06-25T07:14:26Z 1122.9540000 2016-06-25T07:14:29Z 1121.2280000 2016-06-25T07:14:34Z 1118.8890000 2016-06-25T07:14:40Z 1115.6060000 2016-06-25T07:14:45Z 1115.3980000 2016-06-25T07:14:47Z 1121.2800000 2016-06-25T07:14:53Z 1121.5660000 2016-06-25T07:14:59Z 1120.0050000 2016-06-25T07:15:04Z 1118.2600000 2016-06-25T07:15:06Z 1113.5630000 2016-06-25T07:15:10Z 1107.4540000 2016-06-25T07:15:18Z 1106.6440000 2016-06-25T07:15:19Z 1110.6900000 2016-06-25T07:15:24Z 1115.4300000 2016-06-25T07:15:29Z 1120.9640000 2016-06-25T07:15:34Z 1123.9960000 2016-06-25T07:15:36Z 1131.7840000 2016-06-25T07:15:43Z 1128.4210000 2016-06-25T07:15:49Z 1131.6910000 2016-06-25T07:15:53Z 1136.5520000 2016-06-25T07:15:58Z 1131.6420000 2016-06-25T07:16:00Z 1125.4260000 2016-06-25T07:16:05Z 1123.1750000 2016-06-25T07:16:09Z 1122.1420000 2016-06-25T07:16:12Z 1120.4900000 2016-06-25T07:16:17Z 1121.0520000 2016-06-25T07:16:19Z 1121.0540000 2016-06-25T07:16:26Z 1119.2700000 2016-06-25T07:16:31Z 1119.5030000 2016-06-25T07:16:36Z 1119.7770000 2016-06-25T07:16:41Z 1119.2470000 2016-06-25T07:16:46Z 1121.1590000 2016-06-25T07:16:51Z 1123.7430000 2016-06-25T07:16:53Z 1131.6720000 2016-06-25T07:16:58Z 1132.0490000 2016-06-25T07:17:00Z 1134.2890000 2016-06-25T07:17:06Z 1135.6180000 2016-06-25T07:17:11Z 1140.8920000 2016-06-25T07:17:15Z 1146.7890000 2016-06-25T07:17:18Z 1156.5210000 2016-06-25T07:17:21Z 1167.7200000 2016-06-25T07:17:26Z 1173.9150000 2016-06-25T07:17:28Z 1191.0740000 2016-06-25T07:17:33Z 1194.6880000 2016-06-25T07:17:39Z 1196.7690000 2016-06-25T07:17:43Z 1197.2380000 2016-06-25T07:17:47Z 1185.9470000 2016-06-25T07:17:55Z 1176.3340000 2016-06-25T07:17:57Z 1171.0010000 2016-06-25T07:18:01Z 1165.4410000 2016-06-25T07:18:06Z 1140.4400000 2016-06-25T07:18:12Z 1131.5130000 2016-06-25T07:18:17Z 1124.2920000 2016-06-25T07:18:22Z 1121.7100000 2016-06-25T07:18:23Z 1114.6990000 2016-06-25T07:18:30Z 1115.6290000 2016-06-25T07:18:35Z 1119.8590000 2016-06-25T07:18:40Z 1122.3400000 2016-06-25T07:18:43Z 1127.8360000 2016-06-25T07:18:49Z 1127.9450000 2016-06-25T07:18:50Z 1127.1890000 2016-06-25T07:18:56Z 1127.2280000 2016-06-25T07:18:58Z 1128.5750000 2016-06-25T07:19:05Z 1129.0450000 2016-06-25T07:19:11Z 1129.5450000 2016-06-25T07:19:12Z 1130.2740000 2016-06-25T07:19:17Z 1130.3510000 2016-06-25T07:19:24Z 1132.7740000 2016-06-25T07:19:30Z 1135.8090000 2016-06-25T07:19:34Z 1136.4750000 2016-06-25T07:19:42Z 1137.4030000 2016-06-25T07:19:49Z 1138.4030000 2016-06-25T07:19:55Z 1139.1630000 2016-06-25T07:20:00Z 1139.6630000 2016-06-25T07:20:07Z 1141.5740000 2016-06-25T07:20:15Z 1143.5680000 2016-06-25T07:20:20Z 1145.4100000 2016-06-25T07:20:27Z 1145.0350000 2016-06-25T07:20:32Z 1145.3260000 2016-06-25T07:20:39Z 1147.0320000 2016-06-25T07:20:43Z 1152.3690000 2016-06-25T07:20:49Z 1154.8960000 2016-06-25T07:20:55Z 1158.8660000 2016-06-25T07:21:00Z 1161.0570000 2016-06-25T07:21:07Z 1163.9760000 2016-06-25T07:21:16Z 1165.7140000 2016-06-25T07:21:22Z 1162.0160000 2016-06-25T07:21:29Z 1161.1770000 2016-06-25T07:21:35Z 1163.0280000 2016-06-25T07:21:41Z 1163.7290000 2016-06-25T07:21:42Z 1165.9600000 2016-06-25T07:21:47Z 1169.5360000 2016-06-25T07:21:53Z 1176.7920000 2016-06-25T07:22:00Z 1182.6820000 2016-06-25T07:22:05Z 1187.1870000 2016-06-25T07:22:13Z 1189.7480000 2016-06-25T07:22:20Z 1189.7770000 2016-06-25T07:22:27Z 1189.5480000 2016-06-25T07:22:29Z 1189.4660000 2016-06-25T07:22:34Z 1189.7360000 2016-06-25T07:22:37Z 1187.6130000 2016-06-25T07:22:44Z 1187.2320000 2016-06-25T07:22:47Z 1182.6360000 2016-06-25T07:22:55Z 1181.5410000 2016-06-25T07:22:58Z 1176.2470000 2016-06-25T07:23:04Z 1175.7180000 2016-06-25T07:23:11Z 1173.1560000 2016-06-25T07:23:17Z 1173.1880000 2016-06-25T07:23:22Z 1172.0560000 2016-06-25T07:23:24Z 1169.1390000 2016-06-25T07:23:29Z 1168.7210000 2016-06-25T07:23:30Z 1165.2420000 2016-06-25T07:23:35Z 1166.8870000 2016-06-25T07:23:40Z 1167.9960000 2016-06-25T07:23:45Z 1170.1300000 2016-06-25T07:23:47Z 1174.2860000 2016-06-25T07:23:52Z 1176.1460000 2016-06-25T07:23:57Z 1177.1140000 2016-06-25T07:24:03Z 1178.9270000 2016-06-25T07:24:10Z 1180.6170000 2016-06-25T07:24:16Z 1178.6870000 2016-06-25T07:24:23Z 1177.4560000 2016-06-25T07:24:29Z 1178.8970000 2016-06-25T07:24:36Z 1178.3120000 2016-06-25T07:24:42Z 1178.2910000 2016-06-25T07:24:48Z 1177.6220000 2016-06-25T07:24:54Z 1179.3340000 2016-06-25T07:25:01Z 1182.0460000 2016-06-25T07:25:04Z 1187.6320000 2016-06-25T07:25:10Z 1186.2630000 2016-06-25T07:25:17Z 1182.4450000 2016-06-25T07:25:23Z 1181.4100000 2016-06-25T07:25:29Z 1180.1690000 2016-06-25T07:25:36Z 1178.0260000 2016-06-25T07:25:41Z 1174.1690000 2016-06-25T07:25:46Z 1173.0510000 2016-06-25T07:25:49Z 1173.3720000 2016-06-25T07:25:51Z 1171.1640000 2016-06-25T07:25:57Z 1167.9100000 2016-06-25T07:26:01Z 1163.5840000 2016-06-25T07:26:05Z 1159.5130000 2016-06-25T07:26:10Z 1157.1950000 2016-06-25T07:26:13Z 1157.1380000 2016-06-25T07:26:16Z 1154.3370000 2016-06-25T07:26:19Z 1150.4980000 2016-06-25T07:26:25Z 1149.4960000 2016-06-25T07:26:28Z 1148.8840000 2016-06-25T07:26:29Z 1145.3540000 2016-06-25T07:26:36Z 1142.8780000 2016-06-25T07:26:41Z 1140.5880000 2016-06-25T07:26:48Z 1139.2950000 2016-06-25T07:26:52Z 1140.6480000 2016-06-25T07:26:56Z 1140.7990000 2016-06-25T07:26:58Z 1140.3000000 2016-06-25T07:27:00Z 1141.0620000 2016-06-25T07:27:04Z 1144.4340000 2016-06-25T07:27:07Z 1146.5970000 2016-06-25T07:27:10Z 1147.9700000 2016-06-25T07:27:12Z 1142.0010000 2016-06-25T07:27:18Z 1137.4780000 2016-06-25T07:27:23Z 1134.8600000 2016-06-25T07:27:28Z 1133.9770000 2016-06-25T07:27:29Z 1131.2590000 2016-06-25T07:27:33Z 1129.6010000 2016-06-25T07:27:37Z 1132.8360000 2016-06-25T07:27:41Z 1135.8090000 2016-06-25T07:27:45Z 1137.9760000 2016-06-25T07:27:49Z 1138.9030000 2016-06-25T07:27:54Z 1138.1410000 2016-06-25T07:27:59Z 1136.4710000 2016-06-25T07:28:07Z 1133.7990000 2016-06-25T07:28:14Z 1132.4440000 2016-06-25T07:28:19Z 1130.1990000 2016-06-25T07:29:11Z 1132.8370000 2016-06-25T07:29:18Z 1137.6320000 2016-06-25T07:29:24Z 1143.5450000 2016-06-25T07:29:30Z 1149.5830000 2016-06-25T07:29:38Z 1151.9020000 2016-06-25T07:29:45Z 1156.5010000 2016-06-25T07:29:54Z 1161.0340000 2016-06-25T07:30:03Z 1165.8750000 2016-06-25T07:30:10Z 1165.9400000 2016-06-25T07:30:18Z 1166.0500000 2016-06-25T07:30:25Z 1167.0710000 2016-06-25T07:30:31Z 1170.4410000 2016-06-25T07:30:39Z 1172.8240000 2016-06-25T07:30:42Z 1174.1190000 2016-06-25T07:30:48Z 1168.8490000 2016-06-25T07:30:54Z 1170.2510000 2016-06-25T07:31:00Z 1171.2520000 2016-06-25T07:31:04Z 1167.1380000 2016-06-25T07:31:08Z 1165.4980000 2016-06-25T07:31:14Z 1160.5740000 2016-06-25T07:31:19Z 1164.8520000 2016-06-25T07:31:25Z 1163.9710000 2016-06-25T07:31:30Z 1158.2740000 2016-06-25T07:31:37Z 1156.4400000 2016-06-25T07:31:40Z 1152.6300000 2016-06-25T07:31:49Z 1153.0710000 2016-06-25T07:31:56Z 1160.6890000 2016-06-25T07:32:02Z 1164.6740000 2016-06-25T07:32:09Z 1178.8360000 2016-06-25T07:32:17Z 1192.8520000 2016-06-25T07:32:23Z 1192.8210000 2016-06-25T07:32:28Z 1190.3020000 2016-06-25T07:32:33Z 1180.5460000 2016-06-25T07:32:38Z 1181.9050000 2016-06-25T07:32:44Z 1183.8070000 2016-06-25T07:32:48Z 1187.3940000 2016-06-25T07:32:54Z 1187.8800000 2016-06-25T07:32:56Z 1185.6470000 2016-06-25T07:33:02Z 1182.5970000 2016-06-25T07:33:07Z 1180.4580000 2016-06-25T07:33:11Z 1179.7990000 2016-06-25T07:33:17Z 1176.9100000 2016-06-25T07:33:25Z 1177.0090000 2016-06-25T07:33:30Z 1177.9810000 2016-06-25T07:33:36Z 1178.9900000 2016-06-25T07:33:41Z 1180.4410000 2016-06-25T07:33:48Z 1187.3580000 2016-06-25T07:33:56Z 1194.3190000 2016-06-25T07:34:02Z 1192.2290000 2016-06-25T07:34:09Z 1192.6090000 2016-06-25T07:34:10Z 1204.4140000 2016-06-25T07:34:14Z 1208.4010000 2016-06-25T07:34:19Z 1219.7200000 2016-06-25T07:34:23Z 1230.4840000 2016-06-25T07:34:27Z 1232.9490000 2016-06-25T07:34:30Z 1233.6650000 2016-06-25T07:34:32Z 1234.9150000 2016-06-25T07:34:39Z 1224.5710000 2016-06-25T07:34:47Z 1219.0140000 2016-06-25T07:34:51Z 1216.0180000 2016-06-25T07:34:57Z 1213.5010000 2016-06-25T07:35:03Z 1210.9800000 2016-06-25T07:35:09Z 1204.0390000 2016-06-25T07:35:17Z 1203.3310000 2016-06-25T07:35:19Z 1198.1510000 2016-06-25T07:35:27Z 1195.3190000 2016-06-25T07:35:33Z 1193.8490000 2016-06-25T07:35:39Z 1194.5640000 2016-06-25T07:35:43Z 1198.4790000 2016-06-25T07:35:50Z 1198.9980000 2016-06-25T07:35:53Z 1198.7550000 2016-06-25T07:36:00Z 1200.6750000 2016-06-25T07:36:06Z 1205.6500000 2016-06-25T07:36:12Z 1211.8270000 2016-06-25T07:36:16Z 1210.4850000 2016-06-25T07:36:24Z 1213.0480000 2016-06-25T07:36:31Z 1210.6090000 2016-06-25T07:36:38Z 1214.5190000 2016-06-25T07:36:46Z 1220.8520000 2016-06-25T07:36:54Z 1220.3660000 2016-06-25T07:36:59Z 1225.1820000 2016-06-25T07:37:06Z 1226.3530000 2016-06-25T07:37:10Z 1216.6780000 2016-06-25T07:37:16Z 1217.5740000 2016-06-25T07:37:23Z 1218.3080000 2016-06-25T07:37:29Z 1227.6940000 2016-06-25T07:37:35Z 1233.6540000 2016-06-25T07:37:42Z 1232.3100000 2016-06-25T07:37:43Z 1225.8470000 2016-06-25T07:37:50Z 1217.3760000 2016-06-25T07:37:56Z 1217.5400000 2016-06-25T07:38:01Z 1218.0610000 2016-06-25T07:38:06Z 1219.6370000 2016-06-25T07:38:11Z 1219.0160000 2016-06-25T07:38:12Z 1216.1290000 2016-06-25T07:38:18Z 1220.3600000 2016-06-25T07:38:25Z 1223.5930000 2016-06-25T07:38:32Z 1224.9380000 2016-06-25T07:38:39Z 1224.0250000 2016-06-25T07:38:41Z 1224.5230000 2016-06-25T07:38:48Z 1225.3090000 2016-06-25T07:38:55Z 1225.7400000 2016-06-25T07:39:08Z 1227.7500000 2016-06-25T07:39:16Z 1227.4480000 2016-06-25T07:39:22Z 1227.9060000 2016-06-25T07:39:30Z 1229.8660000 2016-06-25T07:39:34Z 1229.9960000 2016-06-25T07:39:40Z 1229.9270000 2016-06-25T07:39:41Z 1228.3310000 2016-06-25T07:39:48Z 1227.8470000 2016-06-25T07:39:54Z 1228.7000000 2016-06-25T07:40:01Z 1230.6650000 2016-06-25T07:40:08Z 1232.9380000 2016-06-25T07:40:10Z 1236.4400000 2016-06-25T07:40:14Z 1237.4600000 2016-06-25T07:40:19Z 1241.1470000 2016-06-25T07:40:25Z 1241.9680000 2016-06-25T07:40:26Z 1243.0570000 2016-06-25T07:40:33Z 1242.2050000 2016-06-25T07:40:40Z 1244.0440000 2016-06-25T07:40:46Z 1246.5230000 2016-06-25T07:40:52Z 1247.9840000 2016-06-25T07:40:55Z 1246.5880000 2016-06-25T07:41:02Z 1245.1270000 2016-06-25T07:41:04Z 1243.2080000 2016-06-25T07:41:09Z 1243.3710000 2016-06-25T07:41:15Z 1246.1820000 2016-06-25T07:41:20Z 1247.0010000 2016-06-25T07:41:25Z 1249.4250000 2016-06-25T07:41:32Z 1253.5500000 2016-06-25T07:41:39Z 1254.1200000 2016-06-25T07:41:41Z 1256.5810000 2016-06-25T07:41:50Z 1255.9790000 2016-06-25T07:41:51Z 1253.7060000 2016-06-25T07:41:55Z 1256.6970000 2016-06-25T07:42:04Z 1255.5850000 2016-06-25T07:42:06Z 1256.6140000 2016-06-25T07:42:11Z 1260.4570000 2016-06-25T07:42:17Z 1257.9040000 2016-06-25T07:42:20Z 1258.0350000 2016-06-25T07:42:25Z 1260.2970000 2016-06-25T07:42:28Z 1255.5990000 2016-06-25T07:42:32Z 1247.9980000 2016-06-25T07:42:40Z 1247.9730000 2016-06-25T07:42:47Z 1255.3500000 2016-06-25T07:42:55Z 1262.3370000 2016-06-25T07:43:01Z 1274.9830000 2016-06-25T07:43:08Z 1269.9270000 2016-06-25T07:43:16Z 1266.8720000 2016-06-25T07:43:23Z 1266.5020000 2016-06-25T07:43:24Z 1263.2810000 2016-06-25T07:43:32Z 1266.5890000 2016-06-25T07:43:40Z 1269.2680000 2016-06-25T07:43:49Z 1270.6260000 2016-06-25T07:43:56Z 1270.1970000 2016-06-25T07:44:01Z 1271.4580000 2016-06-25T07:44:07Z 1275.2780000 2016-06-25T07:44:15Z 1275.4270000 2016-06-25T07:44:20Z 1279.5310000 2016-06-25T07:44:28Z 1283.2500000 2016-06-25T07:44:36Z 1288.1910000 2016-06-25T07:44:42Z 1290.3210000 2016-06-25T07:44:50Z 1289.6900000 2016-06-25T07:44:58Z 1289.2090000 2016-06-25T07:45:04Z 1289.7980000 2016-06-25T07:45:11Z 1290.9380000 2016-06-25T07:45:16Z 1291.5650000 2016-06-25T07:45:24Z 1291.4050000 2016-06-25T07:45:31Z 1293.3890000 2016-06-25T07:45:39Z 1295.0410000 2016-06-25T07:45:46Z 1301.0640000 2016-06-25T07:45:54Z 1301.0720000 2016-06-25T07:45:55Z 1305.8640000 2016-06-25T07:46:02Z 1307.4540000 2016-06-25T07:46:04Z 1313.7970000 2016-06-25T07:46:11Z 1313.5510000 2016-06-25T07:46:18Z 1309.6160000 2016-06-25T07:46:24Z 1308.8770000 2016-06-25T07:46:26Z 1303.9540000 2016-06-25T07:46:34Z 1303.8290000 2016-06-25T07:46:41Z 1302.3770000 2016-06-25T07:46:48Z 1303.0080000 2016-06-25T07:46:52Z 1304.9590000 2016-06-25T07:47:00Z 1309.1810000 2016-06-25T07:47:06Z 1308.2600000 2016-06-25T07:47:13Z 1310.1690000 2016-06-25T07:47:21Z 1307.5430000 2016-06-25T07:47:28Z 1306.3610000 2016-06-25T07:47:29Z 1303.6720000 2016-06-25T07:47:33Z 1300.9360000 2016-06-25T07:47:40Z 1300.3970000 2016-06-25T07:47:48Z 1299.6470000 2016-06-25T07:47:55Z 1299.7770000 2016-06-25T07:47:57Z 1300.9100000 2016-06-25T07:48:04Z 1301.9200000 2016-06-25T07:48:12Z 1302.4090000 2016-06-25T07:48:19Z 1296.2140000 2016-06-25T07:55:08Z 1294.1150000 2016-06-25T07:55:15Z 1294.5880000 2016-06-25T07:55:22Z 1294.8100000 2016-06-25T07:55:23Z 1314.3670000 2016-06-25T07:56:11Z 1316.1090000 2016-06-25T07:56:17Z 1316.4080000 2016-06-25T07:56:23Z 1318.9910000 2016-06-25T07:56:28Z 1320.7890000 2016-06-25T07:56:34Z 1323.1340000 2016-06-25T07:56:39Z 1326.0740000 2016-06-25T07:56:44Z 1330.8990000 2016-06-25T07:56:49Z 1333.2550000 2016-06-25T07:56:55Z 1337.3940000 2016-06-25T07:57:01Z 1336.8000000 2016-06-25T07:57:06Z 1338.6320000 2016-06-25T07:57:12Z 1340.7440000 2016-06-25T07:57:18Z 1338.9040000 2016-06-25T07:57:23Z 1339.0090000 2016-06-25T07:57:29Z 1338.5460000 2016-06-25T07:57:35Z 1341.0060000 2016-06-25T07:57:40Z 1341.7570000 2016-06-25T07:57:41Z 1341.4540000 2016-06-25T07:57:48Z 1342.4240000 2016-06-25T07:57:54Z 1342.2240000 2016-06-25T07:58:00Z 1342.4940000 2016-06-25T07:58:02Z 1344.6470000 2016-06-25T07:58:08Z 1345.5680000 2016-06-25T07:58:10Z 1348.6100000 2016-06-25T07:58:17Z 1348.0080000 2016-06-25T07:58:23Z 1347.5870000 2016-06-25T07:58:24Z 1348.6890000 2016-06-25T07:58:28Z 1349.0880000 2016-06-25T07:58:31Z 1350.8080000 2016-06-25T07:58:35Z 1352.7880000 2016-06-25T07:58:42Z 1347.3630000 2016-06-25T07:58:50Z 1344.3400000 2016-06-25T07:58:57Z 1344.2910000 2016-06-25T07:58:58Z 1344.0900000 2016-06-25T07:59:04Z 1349.6840000 2016-06-25T07:59:10Z 1353.5650000 2016-06-25T07:59:16Z 1352.9510000 2016-06-25T07:59:20Z 1350.3140000 2016-06-25T07:59:26Z 1348.4660000 2016-06-25T07:59:33Z 1344.6910000 2016-06-25T07:59:35Z 1336.7330000 2016-06-25T07:59:40Z 1331.3500000 2016-06-25T07:59:46Z 1328.6890000 2016-06-25T07:59:49Z 1326.8390000 2016-06-25T07:59:56Z 1324.3770000 2016-06-25T08:00:03Z 1323.9480000 2016-06-25T08:00:04Z 1324.9030000 2016-06-25T08:00:10Z 1333.3450000 2016-06-25T08:00:16Z 1336.9770000 2016-06-25T08:00:22Z 1342.9510000 2016-06-25T08:00:27Z 1349.4040000 2016-06-25T08:00:32Z 1352.5700000 2016-06-25T08:00:37Z 1355.1890000 2016-06-25T08:00:43Z 1357.8140000 2016-06-25T08:00:49Z 1357.3820000 2016-06-25T08:00:50Z 1357.3200000 2016-06-25T08:00:55Z 1358.2710000 2016-06-25T08:01:01Z 1359.5200000 2016-06-25T08:01:07Z 1359.9300000 2016-06-25T08:01:08Z 1362.8200000 2016-06-25T08:01:14Z 1364.5470000 2016-06-25T08:01:20Z 1365.2510000 2016-06-25T08:01:28Z 1364.7840000 2016-06-25T08:01:35Z 1366.2290000 2016-06-25T08:01:41Z 1367.0590000 2016-06-25T08:01:48Z 1369.0090000 2016-06-25T08:01:55Z 1369.2480000 2016-06-25T08:01:57Z 1369.5850000 2016-06-25T08:02:05Z 1368.9460000 2016-06-25T08:02:07Z 1367.7180000 2016-06-25T08:02:16Z 1368.7700000 2016-06-25T08:02:22Z 1370.9910000 2016-06-25T08:02:29Z 1374.0920000 2016-06-25T08:02:35Z 1372.8880000 2016-06-25T08:02:37Z 1368.1050000 2016-06-25T08:02:42Z 1367.2740000 2016-06-25T08:02:48Z 1366.9120000 2016-06-25T08:02:49Z 1363.4430000 2016-06-25T08:02:57Z 1362.4430000 2016-06-25T08:02:59Z 1360.8330000 2016-06-25T08:03:06Z 1360.6940000 2016-06-25T08:03:12Z 1364.4070000 2016-06-25T08:03:18Z 1364.4980000 2016-06-25T08:03:23Z 1367.8960000 2016-06-25T08:03:28Z 1367.5940000 2016-06-25T08:03:35Z 1365.6010000 2016-06-25T08:03:42Z 1363.8490000 2016-06-25T08:03:48Z 1359.1230000 2016-06-25T08:03:54Z 1353.3700000 2016-06-25T08:04:01Z 1352.7960000 2016-06-25T08:04:08Z 1352.5360000 2016-06-25T08:04:09Z 1353.7760000 2016-06-25T08:04:14Z 1355.4970000 2016-06-25T08:04:15Z 1360.5400000 2016-06-25T08:04:20Z 1361.6390000 2016-06-25T08:04:22Z 1367.9040000 2016-06-25T08:04:27Z 1368.4110000 2016-06-25T08:04:29Z 1374.4060000 2016-06-25T08:04:36Z 1378.5240000 2016-06-25T08:04:42Z 1383.9750000 2016-06-25T08:04:48Z 1387.5520000 2016-06-25T08:04:56Z 1389.9830000 2016-06-25T08:05:03Z 1391.7710000 2016-06-25T08:05:09Z 1391.1400000 2016-06-25T08:05:15Z 1390.9360000 2016-06-25T08:05:22Z 1390.4040000 2016-06-25T08:05:27Z 1391.0060000 2016-06-25T08:05:32Z 1392.9010000 2016-06-25T08:05:39Z 1394.4980000 2016-06-25T08:05:44Z 1394.0640000 2016-06-25T08:05:48Z 1391.0510000 2016-06-25T08:05:54Z 1386.8280000 2016-06-25T08:06:01Z 1383.0780000 2016-06-25T08:06:06Z 1383.6230000 2016-06-25T08:06:11Z 1383.9640000 2016-06-25T08:06:17Z 1386.8610000 2016-06-25T08:06:22Z 1388.8970000 2016-06-25T08:06:28Z 1387.1610000 2016-06-25T08:06:32Z 1387.3020000 2016-06-25T08:06:33Z 1386.5480000 2016-06-25T08:06:39Z 1385.8760000 2016-06-25T08:06:41Z 1381.3700000 2016-06-25T08:06:47Z 1378.4970000 2016-06-25T08:06:53Z 1377.5130000 2016-06-25T08:07:00Z 1376.4950000 2016-06-25T08:07:05Z 1373.9080000 2016-06-25T08:07:11Z 1372.6970000 2016-06-25T08:07:17Z 1373.6720000 2016-06-25T08:07:23Z 1374.5130000 2016-06-25T08:07:29Z 1376.8710000 2016-06-25T08:07:35Z 1378.0530000 2016-06-25T08:07:42Z 1378.6840000 2016-06-25T08:07:49Z 1380.5330000 2016-06-25T08:07:57Z 1383.0340000 2016-06-25T08:08:03Z 1382.0820000 2016-06-25T08:08:08Z 1383.8150000 2016-06-25T08:08:12Z 1383.7220000 2016-06-25T08:08:17Z 1385.6040000 2016-06-25T08:08:24Z 1389.3770000 2016-06-25T08:08:28Z 1392.6770000 2016-06-25T08:08:32Z 1397.2020000 2016-06-25T08:08:37Z 1403.0540000 2016-06-25T08:08:43Z 1404.8730000 2016-06-25T08:08:48Z 1410.6060000 2016-06-25T08:08:53Z 1414.3670000 2016-06-25T08:08:58Z 1416.3460000 2016-06-25T08:09:01Z 1419.5640000 2016-06-25T08:09:07Z 1419.5380000 2016-06-25T08:09:12Z 1421.8510000 2016-06-25T08:09:18Z 1422.1310000 2016-06-25T08:09:22Z 1423.7530000 2016-06-25T08:09:28Z 1427.1140000 2016-06-25T08:09:34Z 1429.8590000 2016-06-25T08:09:38Z 1430.9720000 2016-06-25T08:09:43Z 1425.5640000 2016-06-25T08:09:49Z 1418.6060000 2016-06-25T08:09:55Z 1414.7140000 2016-06-25T08:10:01Z 1410.0010000 2016-06-25T08:10:06Z 1413.8530000 2016-06-25T08:10:12Z 1413.7050000 2016-06-25T08:10:18Z 1414.9680000 2016-06-25T08:10:23Z 1414.8370000 2016-06-25T08:10:28Z 1420.1530000 2016-06-25T08:10:34Z 1421.6140000 2016-06-25T08:10:36Z 1427.2400000 2016-06-25T08:10:41Z 1429.3950000 2016-06-25T08:10:46Z 1427.6320000 2016-06-25T08:10:51Z 1426.0530000 2016-06-25T08:10:56Z 1424.9400000 2016-06-25T08:11:01Z 1423.1550000 2016-06-25T08:11:05Z 1423.6400000 2016-06-25T08:11:11Z 1423.3980000 2016-06-25T08:11:17Z 1421.0750000 2016-06-25T08:11:22Z 1419.7340000 2016-06-25T08:11:26Z 1415.5370000 2016-06-25T08:11:32Z 1411.1480000 2016-06-25T08:11:38Z 1405.6540000 2016-06-25T08:11:46Z 1404.0430000 2016-06-25T08:11:52Z 1407.7000000 2016-06-25T08:11:58Z 1407.2400000 2016-06-25T08:12:00Z 1412.3260000 2016-06-25T08:12:07Z 1415.7340000 2016-06-25T08:12:13Z 1415.9940000 2016-06-25T08:12:18Z 1418.3290000 2016-06-25T08:12:25Z 1420.0900000 2016-06-25T08:12:31Z 1426.1650000 2016-06-25T08:12:36Z 1429.2830000 2016-06-25T08:12:42Z 1431.8210000 2016-06-25T08:12:48Z 1442.4400000 2016-06-25T08:12:55Z 1445.8770000 2016-06-25T08:13:00Z 1446.8380000 2016-06-25T08:13:06Z 1449.8690000 2016-06-25T08:13:12Z 1452.5200000 2016-06-25T08:13:18Z 1448.1210000 2016-06-25T08:13:23Z 1452.5700000 2016-06-25T08:13:28Z 1448.0230000 2016-06-25T08:13:33Z 1449.7960000 2016-06-25T08:13:38Z 1449.1020000 2016-06-25T08:13:44Z 1447.3410000 2016-06-25T08:13:50Z 1448.6870000 2016-06-25T08:13:55Z 1453.4090000 2016-06-25T08:14:02Z 1459.9100000 2016-06-25T08:14:09Z 1461.6490000 2016-06-25T08:14:15Z 1463.5860000 2016-06-25T08:14:21Z 1461.2800000 2016-06-25T08:14:24Z 1458.7980000 2016-06-25T08:14:28Z 1457.6590000 2016-06-25T08:14:34Z 1458.4990000 2016-06-25T08:14:40Z 1465.0490000 2016-06-25T08:14:47Z 1466.9660000 2016-06-25T08:14:53Z 1469.6180000 2016-06-25T08:14:58Z 1469.4550000 2016-06-25T08:15:02Z 1469.8450000 2016-06-25T08:15:05Z 1472.5230000 2016-06-25T08:15:11Z 1472.6740000 2016-06-25T08:15:12Z 1476.2930000 2016-06-25T08:15:19Z 1474.9290000 2016-06-25T08:15:21Z 1473.9070000 2016-06-25T08:15:23Z 1472.7250000 2016-06-25T08:15:27Z 1473.6650000 2016-06-25T08:15:35Z 1473.6430000 2016-06-25T08:15:40Z 1473.6160000 2016-06-25T08:15:45Z 1475.8500000 2016-06-25T08:15:51Z 1473.7440000 2016-06-25T08:15:58Z 1470.8880000 2016-06-25T08:16:03Z 1468.8390000 2016-06-25T08:16:08Z 1467.1660000 2016-06-25T08:16:10Z 1467.7130000 2016-06-25T08:16:18Z 1466.6220000 2016-06-25T08:16:24Z 1468.7670000 2016-06-25T08:16:30Z 1474.4840000 2016-06-25T08:16:36Z 1477.1440000 2016-06-25T08:16:40Z 1477.8740000 2016-06-25T08:16:41Z 1481.1760000 2016-06-25T08:16:46Z 1479.7370000 2016-06-25T08:16:54Z 1481.6590000 2016-06-25T08:17:00Z 1484.1930000 2016-06-25T08:17:05Z 1484.8320000 2016-06-25T08:17:06Z 1486.1840000 2016-06-25T08:17:12Z 1490.5890000 2016-06-25T08:17:18Z 1494.4300000 2016-06-25T08:17:22Z 1496.7660000 2016-06-25T08:17:27Z 1497.7150000 2016-06-25T08:17:29Z 1500.2570000 2016-06-25T08:17:36Z 1501.8340000 2016-06-25T08:17:42Z 1504.4810000 2016-06-25T08:17:51Z 1507.8230000 2016-06-25T08:17:58Z 1507.8580000 2016-06-25T08:18:07Z 1502.6720000 2016-06-25T08:18:15Z 1497.2190000 2016-06-25T08:18:23Z 1494.4100000 2016-06-25T08:18:31Z 1491.4200000 2016-06-25T08:18:41Z 1489.1200000 2016-06-25T08:18:49Z 1487.6070000 2016-06-25T08:18:55Z 1488.6900000 2016-06-25T08:19:01Z 1492.0990000 2016-06-25T08:19:07Z 1496.9630000 2016-06-25T08:19:13Z 1498.3510000 2016-06-25T08:19:20Z 1498.5650000 2016-06-25T08:19:26Z 1499.5110000 2016-06-25T08:19:32Z 1498.8590000 2016-06-25T08:19:38Z 1500.3410000 2016-06-25T08:19:42Z 1501.9320000 2016-06-25T08:19:48Z 1504.7930000 2016-06-25T08:19:54Z 1504.3600000 2016-06-25T08:19:58Z 1507.2940000 2016-06-25T08:20:02Z 1507.7890000 2016-06-25T08:20:10Z 1508.4780000 2016-06-25T08:20:16Z 1508.1380000 2016-06-25T08:20:18Z 1509.8300000 2016-06-25T08:20:23Z 1510.0810000 2016-06-25T08:20:24Z 1521.2220000 2016-06-25T08:20:31Z 1526.2660000 2016-06-25T08:20:36Z 1525.5670000 2016-06-25T08:20:42Z 1521.5280000 2016-06-25T08:20:48Z 1517.4650000 2016-06-25T08:20:54Z 1516.4170000 2016-06-25T08:21:01Z 1514.4040000 2016-06-25T08:21:05Z 1515.0150000 2016-06-25T08:21:07Z 1518.1910000 2016-06-25T08:21:12Z 1521.3740000 2016-06-25T08:21:19Z 1522.9160000 2016-06-25T08:21:21Z 1527.5390000 2016-06-25T08:21:29Z 1528.5000000 2016-06-25T08:21:31Z 1531.8890000 2016-06-25T08:21:37Z 1535.3580000 2016-06-25T08:21:44Z 1535.1240000 2016-06-25T08:21:48Z 1537.6570000 2016-06-25T08:21:54Z 1538.3040000 2016-06-25T08:21:59Z 1539.7760000 2016-06-25T08:22:04Z 1540.1970000 2016-06-25T08:22:06Z 1541.1040000 2016-06-25T08:22:12Z 1542.3750000 2016-06-25T08:22:19Z 1544.6770000 2016-06-25T08:22:25Z 1545.7980000 2016-06-25T08:22:29Z 1546.5270000 2016-06-25T08:22:31Z 1545.3620000 2016-06-25T08:22:36Z 1544.4590000 2016-06-25T08:22:41Z 1545.4520000 2016-06-25T08:22:46Z 1545.5780000 2016-06-25T08:22:54Z 1545.6170000 2016-06-25T08:22:56Z 1545.5870000 2016-06-25T08:23:02Z 1544.6060000 2016-06-25T08:23:07Z 1544.3650000 2016-06-25T08:23:08Z 1543.5450000 2016-06-25T08:23:12Z 1543.8350000 2016-06-25T08:23:18Z 1543.7440000 2016-06-25T08:23:19Z 1543.8240000 2016-06-25T08:23:22Z 1542.9760000 2016-06-25T08:23:30Z 1543.0350000 2016-06-25T08:23:33Z 1547.0600000 2016-06-25T08:23:40Z 1552.1570000 2016-06-25T08:23:46Z 1556.5810000 2016-06-25T08:23:51Z 1559.2710000 2016-06-25T08:23:55Z 1557.3990000 2016-06-25T08:24:02Z 1555.8680000 2016-06-25T08:24:06Z 1557.1370000 2016-06-25T08:24:12Z 1555.3400000 2016-06-25T08:24:19Z 1555.2420000 2016-06-25T08:24:20Z 1555.3250000 2016-06-25T08:24:25Z 1554.8730000 2016-06-25T08:24:31Z 1556.7100000 2016-06-25T08:24:38Z 1558.1790000 2016-06-25T08:24:41Z 1560.2490000 2016-06-25T08:24:47Z 1562.2580000 2016-06-25T08:24:52Z 1563.7470000 2016-06-25T08:24:59Z 1564.8980000 2016-06-25T08:25:04Z 1565.7580000 2016-06-25T08:25:09Z 1566.3480000 2016-06-25T08:25:13Z 1566.9290000 2016-06-25T08:25:18Z 1569.5720000 2016-06-25T08:25:24Z 1572.0350000 2016-06-25T08:25:31Z 1574.1270000 2016-06-25T08:25:37Z 1574.1200000 2016-06-25T08:25:42Z 1574.0420000 2016-06-25T08:25:47Z 1574.6930000 2016-06-25T08:25:53Z 1575.4920000 2016-06-25T08:26:00Z 1574.9730000 2016-06-25T08:26:09Z 1575.7350000 2016-06-25T08:26:17Z 1576.1870000 2016-06-25T08:26:25Z 1576.2750000 2016-06-25T08:26:27Z 1575.0390000 2016-06-25T08:26:33Z 1574.7930000 2016-06-25T08:26:38Z 1573.5900000 2016-06-25T08:26:44Z 1572.5940000 2016-06-25T08:26:46Z 1566.6460000 2016-06-25T08:27:03Z 1565.8380000 2016-06-25T08:27:10Z 1565.5390000 2016-06-25T08:27:14Z 1564.4890000 2016-06-25T08:27:19Z 1564.4720000 2016-06-25T08:27:22Z 1566.6370000 2016-06-25T08:27:27Z 1567.2630000 2016-06-25T08:27:32Z 1567.9040000 2016-06-25T08:27:38Z 1568.1600000 2016-06-25T08:27:44Z 1566.6140000 2016-06-25T08:27:49Z 1566.8520000 2016-06-25T08:27:58Z 1568.3920000 2016-06-25T08:28:07Z 1568.7210000 2016-06-25T08:28:09Z 1570.5130000 2016-06-25T08:28:17Z 1571.9340000 2016-06-25T08:28:24Z 1572.1230000 2016-06-25T08:28:25Z 1573.5130000 2016-06-25T08:28:33Z 1574.0320000 2016-06-25T08:28:42Z 1575.7130000 2016-06-25T08:28:49Z 1578.0530000 2016-06-25T08:28:58Z 1579.0830000 2016-06-25T08:29:01Z 1580.7660000 2016-06-25T08:29:06Z 1588.2330000 2016-06-25T08:29:43Z 1588.4250000 2016-06-25T08:29:44Z 1589.4280000 2016-06-25T08:29:50Z 1591.1410000 2016-06-25T08:30:05Z 1592.7590000 2016-06-25T08:30:10Z 1591.7190000 2016-06-25T08:30:14Z 1592.5240000 2016-06-25T08:30:17Z 1594.3930000 2016-06-25T08:30:26Z 1595.5070000 2016-06-25T08:30:30Z 1597.0090000 2016-06-25T08:30:37Z 1597.2720000 2016-06-25T08:30:39Z 1598.6610000 2016-06-25T08:30:47Z 1598.6480000 2016-06-25T08:30:54Z 1598.9880000 2016-06-25T08:30:59Z 1600.8000000 2016-06-25T08:31:05Z 1601.7530000 2016-06-25T08:31:07Z 1603.2920000 2016-06-25T08:31:13Z 1604.4740000 2016-06-25T08:31:20Z 1607.5040000 2016-06-25T08:31:29Z 1611.7470000 2016-06-25T08:31:36Z 1615.6920000 2016-06-25T08:31:44Z 1619.7200000 2016-06-25T08:31:52Z 1618.2220000 2016-06-25T08:31:57Z 1619.1100000 2016-06-25T08:32:04Z 1618.1790000 2016-06-25T08:32:12Z 1614.9650000 2016-06-25T08:32:18Z 1612.6370000 2016-06-25T08:32:25Z 1611.8470000 2016-06-25T08:32:32Z 1611.4570000 2016-06-25T08:32:34Z 1609.9830000 2016-06-25T08:32:42Z 1610.4940000 2016-06-25T08:32:44Z 1613.5350000 2016-06-25T08:32:52Z 1614.1580000 2016-06-25T08:32:58Z 1614.1070000 2016-06-25T08:32:59Z 1615.5660000 2016-06-25T08:33:04Z 1617.1560000 2016-06-25T08:33:11Z 1617.7060000 2016-06-25T08:33:14Z 1617.7770000 2016-06-25T08:33:17Z 1618.1270000 2016-06-25T08:33:20Z 1619.4820000 2016-06-25T08:33:26Z 1621.6150000 2016-06-25T08:33:33Z 1621.9520000 2016-06-25T08:33:38Z 1623.3750000 2016-06-25T08:33:44Z 1627.1870000 2016-06-25T08:33:51Z 1628.1740000 2016-06-25T08:33:54Z 1629.1160000 2016-06-25T08:33:56Z 1631.4460000 2016-06-25T08:34:01Z 1634.9380000 2016-06-25T08:34:09Z 1635.4770000 2016-06-25T08:34:12Z 1637.0270000 2016-06-25T08:34:19Z 1638.9580000 2016-06-25T08:34:25Z 1641.8180000 2016-06-25T08:34:31Z 1644.3810000 2016-06-25T08:34:36Z 1645.8190000 2016-06-25T08:34:42Z 1646.1490000 2016-06-25T08:34:48Z 1646.2080000 2016-06-25T08:34:49Z 1646.7090000 2016-06-25T08:34:55Z 1647.1270000 2016-06-25T08:35:02Z 1648.1460000 2016-06-25T08:35:07Z 1648.0950000 2016-06-25T08:35:11Z 1648.9970000 2016-06-25T08:35:17Z 1649.8860000 2016-06-25T08:35:20Z 1651.1080000 2016-06-25T08:35:26Z 1650.9850000 2016-06-25T08:35:30Z 1650.2320000 2016-06-25T08:35:34Z 1646.6810000 2016-06-25T08:35:41Z 1646.9430000 2016-06-25T08:35:46Z 1645.8310000 2016-06-25T08:35:50Z 1645.7940000 2016-06-25T08:35:54Z 1641.8500000 2016-06-25T08:35:59Z 1640.1030000 2016-06-25T08:36:05Z 1641.8470000 2016-06-25T08:36:12Z 1641.9270000 2016-06-25T08:36:15Z 1643.6570000 2016-06-25T08:36:21Z 1645.0680000 2016-06-25T08:36:26Z 1649.5660000 2016-06-25T08:36:31Z 1653.7740000 2016-06-25T08:36:37Z 1654.8310000 2016-06-25T08:36:43Z 1656.2970000 2016-06-25T08:36:49Z 1654.7220000 2016-06-25T08:36:56Z 1651.4170000 2016-06-25T08:37:02Z 1649.4600000 2016-06-25T08:37:08Z 1647.6730000 2016-06-25T08:37:17Z 1647.0220000 2016-06-25T08:37:25Z 1647.5800000 2016-06-25T08:37:32Z 1646.2920000 2016-06-25T08:37:39Z 1645.7660000 2016-06-25T08:37:42Z 1646.8420000 2016-06-25T08:37:55Z 1647.0390000 2016-06-25T08:37:59Z 1647.7210000 2016-06-25T08:38:04Z 1649.3210000 2016-06-25T08:38:12Z 1650.8720000 2016-06-25T08:38:20Z 1651.8820000 2016-06-25T08:38:27Z 1652.6790000 2016-06-25T08:38:34Z 1653.5180000 2016-06-25T08:38:41Z 1654.1810000 2016-06-25T08:38:49Z 1655.0890000 2016-06-25T08:38:55Z 1654.6680000 2016-06-25T08:38:59Z 1667.6790000 2016-06-25T08:42:46Z 1665.3870000 2016-06-25T08:42:52Z 1662.5050000 2016-06-25T08:43:08Z 1660.9780000 2016-06-25T08:43:16Z 1659.6770000 2016-06-25T08:43:24Z 1658.5430000 2016-06-25T08:43:30Z 1657.3180000 2016-06-25T08:43:36Z 1656.5370000 2016-06-25T08:43:44Z 1655.6060000 2016-06-25T08:43:50Z 1653.8110000 2016-06-25T08:43:58Z 1651.5840000 2016-06-25T08:44:03Z 1651.4450000 2016-06-25T08:44:04Z 1650.2970000 2016-06-25T08:44:11Z 1649.9000000 2016-06-25T08:44:20Z 1649.8670000 2016-06-25T08:44:26Z 1648.9040000 2016-06-25T08:44:30Z 1647.1050000 2016-06-25T08:44:35Z 1646.2780000 2016-06-25T08:44:37Z 1645.3290000 2016-06-25T08:44:40Z 1644.8030000 2016-06-25T08:44:48Z 1645.1730000 2016-06-25T08:44:53Z 1645.3430000 2016-06-25T08:44:54Z 1645.2830000 2016-06-25T08:45:00Z 1644.6400000 2016-06-25T08:45:04Z 1644.2240000 2016-06-25T08:45:10Z 1644.6660000 2016-06-25T08:45:15Z 1644.2440000 2016-06-25T08:45:18Z 1642.3500000 2016-06-25T08:45:23Z 1640.2980000 2016-06-25T08:45:27Z 1637.4070000 2016-06-25T08:45:32Z 1635.4340000 2016-06-25T08:45:36Z 1631.9720000 2016-06-25T08:45:41Z 1631.2020000 2016-06-25T08:45:42Z 1630.0910000 2016-06-25T08:45:44Z 1626.3570000 2016-06-25T08:45:48Z 1620.1340000 2016-06-25T08:45:54Z 1613.6270000 2016-06-25T08:45:59Z 1609.0570000 2016-06-25T08:46:03Z 1606.8010000 2016-06-25T08:46:06Z 1605.0030000 2016-06-25T08:46:09Z 1601.0980000 2016-06-25T08:46:13Z 1598.0680000 2016-06-25T08:46:15Z 1597.4000000 2016-06-25T08:46:17Z 1596.8590000 2016-06-25T08:46:20Z 1595.5370000 2016-06-25T08:46:22Z 1593.7010000 2016-06-25T08:46:26Z 1591.7910000 2016-06-25T08:46:32Z 1590.3140000 2016-06-25T08:46:37Z 1588.3390000 2016-06-25T08:46:41Z 1587.3020000 2016-06-25T08:46:44Z 1582.2490000 2016-06-25T08:46:50Z 1581.6090000 2016-06-25T08:46:55Z 1578.7660000 2016-06-25T08:47:00Z 1576.5610000 2016-06-25T08:47:06Z 1575.4330000 2016-06-25T08:47:10Z 1575.2090000 2016-06-25T08:47:11Z 1574.5700000 2016-06-25T08:47:15Z 1571.1490000 2016-06-25T08:47:30Z 1568.7770000 2016-06-25T08:47:37Z 1567.6420000 2016-06-25T08:47:40Z 1566.8460000 2016-06-25T08:47:45Z 1566.8700000 2016-06-25T08:47:55Z 1567.9060000 2016-06-25T08:47:59Z 1568.5220000 2016-06-25T08:48:06Z 1570.5320000 2016-06-25T08:48:15Z 1568.4550000 2016-06-25T08:48:22Z 1568.1880000 2016-06-25T08:48:24Z 1567.7770000 2016-06-25T08:48:29Z 1567.4350000 2016-06-25T08:48:33Z 1568.1730000 2016-06-25T08:48:37Z 1568.5410000 2016-06-25T08:48:43Z 1569.0920000 2016-06-25T08:48:49Z 1569.6240000 2016-06-25T08:48:53Z 1569.9720000 2016-06-25T08:49:02Z 1571.4540000 2016-06-25T08:49:07Z 1573.8980000 2016-06-25T08:49:12Z 1576.9500000 2016-06-25T08:49:18Z 1580.5230000 2016-06-25T08:49:24Z 1581.4180000 2016-06-25T08:49:30Z 1580.0910000 2016-06-25T08:49:37Z 1578.2080000 2016-06-25T08:49:43Z 1575.4900000 2016-06-25T08:49:47Z 1574.1810000 2016-06-25T08:49:49Z 1572.2130000 2016-06-25T08:49:53Z 1567.6410000 2016-06-25T08:49:59Z 1565.4800000 2016-06-25T08:50:02Z 1562.1800000 2016-06-25T08:50:07Z 1557.0720000 2016-06-25T08:50:12Z 1555.5240000 2016-06-25T08:50:14Z 1552.2970000 2016-06-25T08:50:18Z 1547.8090000 2016-06-25T08:50:24Z 1546.7830000 2016-06-25T08:50:28Z 1544.1460000 2016-06-25T08:50:34Z 1543.6450000 2016-06-25T08:50:35Z 1541.1030000 2016-06-25T08:50:40Z 1538.5030000 2016-06-25T08:50:45Z 1537.9530000 2016-06-25T08:50:46Z 1536.0510000 2016-06-25T08:50:49Z 1533.7510000 2016-06-25T08:50:54Z 1530.9810000 2016-06-25T08:50:59Z 1529.4800000 2016-06-25T08:51:01Z 1527.2090000 2016-06-25T08:51:04Z 1525.8950000 2016-06-25T08:51:09Z 1524.8450000 2016-06-25T08:51:12Z 1521.1410000 2016-06-25T08:51:17Z 1516.7990000 2016-06-25T08:51:21Z 1514.3500000 2016-06-25T08:51:24Z 1513.4800000 2016-06-25T08:51:25Z 1509.7910000 2016-06-25T08:51:31Z 1507.0290000 2016-06-25T08:51:35Z 1503.4770000 2016-06-25T08:51:42Z 1502.2580000 2016-06-25T08:51:46Z 1500.0570000 2016-06-25T08:51:51Z 1499.7750000 2016-06-25T08:51:55Z 1501.9320000 2016-06-25T08:53:53Z 1501.2130000 2016-06-25T08:53:58Z 1499.7590000 2016-06-25T08:54:04Z 1498.0690000 2016-06-25T08:54:09Z 1495.8270000 2016-06-25T08:54:13Z 1493.7870000 2016-06-25T08:54:17Z 1492.8720000 2016-06-25T08:54:23Z 1490.7310000 2016-06-25T08:54:27Z 1489.0600000 2016-06-25T08:54:32Z 1488.7210000 2016-06-25T08:54:34Z 1488.7320000 2016-06-25T08:54:39Z 1487.9240000 2016-06-25T08:54:43Z 1487.8650000 2016-06-25T08:54:45Z 1488.3970000 2016-06-25T08:54:50Z 1488.7100000 2016-06-25T08:54:54Z 1489.2310000 2016-06-25T08:54:58Z 1489.9030000 2016-06-25T08:55:03Z 1489.3090000 2016-06-25T08:55:08Z 1487.1060000 2016-06-25T08:55:14Z 1484.9770000 2016-06-25T08:55:20Z 1484.1420000 2016-06-25T08:55:23Z 1478.9490000 2016-06-25T08:57:06Z 1478.5990000 2016-06-25T08:57:10Z 1477.6680000 2016-06-25T08:57:53Z 1476.9590000 2016-06-25T08:57:59Z 1476.2750000 2016-06-25T08:58:04Z 1474.5080000 2016-06-25T08:58:12Z 1473.3760000 2016-06-25T08:58:20Z 1472.1340000 2016-06-25T08:58:26Z 1470.7730000 2016-06-25T08:58:30Z 1469.9990000 2016-06-25T08:58:36Z 1470.3330000 2016-06-25T08:58:44Z 1472.8400000 2016-06-25T08:58:52Z 1475.0540000 2016-06-25T08:58:59Z 1477.4560000 2016-06-25T08:59:07Z 1478.5340000 2016-06-25T08:59:16Z 1480.0630000 2016-06-25T08:59:25Z 1479.6510000 2016-06-25T08:59:33Z 1479.6520000 2016-06-25T08:59:43Z 1480.0740000 2016-06-25T08:59:52Z 1480.9840000 2016-06-25T09:00:02Z 1481.2630000 2016-06-25T09:00:11Z 1482.8070000 2016-06-25T09:00:20Z 1485.3850000 2016-06-25T09:00:31Z 1486.2140000 2016-06-25T09:00:40Z 1486.7350000 2016-06-25T09:00:48Z 1488.7680000 2016-06-25T09:00:57Z 1491.5290000 2016-06-25T09:01:07Z 1493.8900000 2016-06-25T09:01:14Z 1494.8510000 2016-06-25T09:01:22Z 1492.8750000 2016-06-25T09:01:28Z 1489.9710000 2016-06-25T09:01:34Z 1485.7560000 2016-06-25T09:01:40Z 1484.0990000 2016-06-25T09:01:45Z 1484.4840000 2016-06-25T09:01:50Z 1484.6060000 2016-06-25T09:01:54Z 1486.4090000 2016-06-25T09:02:02Z 1485.7460000 2016-06-25T09:02:07Z 1484.8420000 2016-06-25T09:02:15Z 1484.7730000 2016-06-25T09:02:20Z 1484.3380000 2016-06-25T09:02:28Z 1484.2300000 2016-06-25T09:02:33Z 1484.7110000 2016-06-25T09:02:39Z 1487.6980000 2016-06-25T09:02:43Z 1490.0200000 2016-06-25T09:02:49Z 1489.5840000 2016-06-25T09:02:53Z 1490.4460000 2016-06-25T09:02:58Z 1491.9880000 2016-06-25T09:03:04Z 1492.4290000 2016-06-25T09:03:05Z 1492.4110000 2016-06-25T09:03:12Z 1492.1610000 2016-06-25T09:03:13Z 1486.5730000 2016-06-25T09:03:18Z 1484.3190000 2016-06-25T09:03:19Z 1474.6190000 2016-06-25T09:03:24Z 1471.3070000 2016-06-25T09:03:26Z 1466.2560000 2016-06-25T09:03:30Z 1462.5300000 2016-06-25T09:03:34Z 1458.1520000 2016-06-25T09:03:38Z 1451.5200000 2016-06-25T09:03:43Z 1447.1850000 2016-06-25T09:03:47Z 1444.1730000 2016-06-25T09:03:50Z 1439.7330000 2016-06-25T09:03:54Z 1435.2560000 2016-06-25T09:03:59Z 1431.6230000 2016-06-25T09:04:02Z 1426.2830000 2016-06-25T09:04:08Z 1421.3110000 2016-06-25T09:04:12Z 1418.4760000 2016-06-25T09:04:16Z 1416.1720000 2016-06-25T09:04:21Z 1415.4440000 2016-06-25T09:04:25Z 1412.9850000 2016-06-25T09:04:31Z 1411.8600000 2016-06-25T09:04:38Z 1412.4280000 2016-06-25T09:04:39Z 1412.2130000 2016-06-25T09:04:49Z 1409.4390000 2016-06-25T09:04:53Z 1408.8450000 2016-06-25T09:04:55Z 1403.0390000 2016-06-25T09:05:01Z 1399.8090000 2016-06-25T09:05:04Z 1395.8560000 2016-06-25T09:05:07Z 1389.0880000 2016-06-25T09:05:12Z 1385.1630000 2016-06-25T09:05:16Z 1382.2880000 2016-06-25T09:05:19Z 1375.5740000 2016-06-25T09:05:25Z 1373.4930000 2016-06-25T09:05:27Z 1370.8580000 2016-06-25T09:05:29Z 1365.6220000 2016-06-25T09:05:34Z 1360.6020000 2016-06-25T09:05:42Z 1358.7240000 2016-06-25T09:05:48Z 1355.0360000 2016-06-25T09:05:56Z 1353.5160000 2016-06-25T09:06:01Z 1352.4170000 2016-06-25T09:06:06Z 1350.9750000 2016-06-25T09:06:11Z 1349.1370000 2016-06-25T09:06:16Z 1348.4340000 2016-06-25T09:06:22Z 1348.9540000 2016-06-25T09:06:27Z 1350.0860000 2016-06-25T09:06:29Z 1351.6780000 2016-06-25T09:06:41Z 1353.3680000 2016-06-25T09:06:49Z 1353.7490000 2016-06-25T09:06:56Z 1356.1610000 2016-06-25T09:07:06Z 1355.9580000 2016-06-25T09:07:12Z 1359.9720000 2016-06-25T09:07:19Z 1360.9190000 2016-06-25T09:07:24Z 1360.8090000 2016-06-25T09:07:29Z 1361.5180000 2016-06-25T09:07:33Z 1362.7960000 2016-06-25T09:07:39Z 1365.3340000 2016-06-25T09:07:42Z 1365.2720000 2016-06-25T09:07:47Z 1365.5410000 2016-06-25T09:07:52Z 1366.9630000 2016-06-25T09:07:57Z 1368.2530000 2016-06-25T09:08:03Z 1368.8000000 2016-06-25T09:08:08Z 1369.4580000 2016-06-25T09:08:13Z 1370.6910000 2016-06-25T09:08:17Z 1374.5950000 2016-06-25T09:08:24Z 1375.7870000 2016-06-25T09:08:25Z 1379.7790000 2016-06-25T09:08:29Z 1384.5610000 2016-06-25T09:08:37Z 1384.6780000 2016-06-25T09:08:38Z 1385.6350000 2016-06-25T09:08:46Z 1385.2060000 2016-06-25T09:08:51Z 1382.9510000 2016-06-25T09:08:57Z 1380.9590000 2016-06-25T09:09:04Z 1378.9310000 2016-06-25T09:09:10Z 1375.3750000 2016-06-25T09:09:15Z 1370.2900000 2016-06-25T09:09:20Z 1368.1520000 2016-06-25T09:09:23Z 1363.3310000 2016-06-25T09:09:29Z 1361.0930000 2016-06-25T09:09:33Z 1359.3960000 2016-06-25T09:09:38Z 1355.5920000 2016-06-25T09:09:43Z 1351.9730000 2016-06-25T09:09:47Z 1346.9670000 2016-06-25T09:09:52Z 1340.4260000 2016-06-25T09:09:58Z 1337.4800000 2016-06-25T09:10:03Z 1335.6130000 2016-06-25T09:10:08Z 1333.6410000 2016-06-25T09:10:12Z 1330.0690000 2016-06-25T09:10:19Z 1328.9610000 2016-06-25T09:10:23Z 1327.2300000 2016-06-25T09:10:28Z 1327.7210000 2016-06-25T09:10:30Z 1325.1890000 2016-06-25T09:10:35Z 1324.5290000 2016-06-25T09:10:39Z 1327.5750000 2016-06-25T09:10:44Z 1327.6710000 2016-06-25T09:10:49Z 1330.4340000 2016-06-25T09:10:54Z 1330.6350000 2016-06-25T09:10:59Z 1330.5540000 2016-06-25T09:11:04Z 1329.5120000 2016-06-25T09:11:10Z 1330.0730000 2016-06-25T09:11:11Z 1329.2710000 2016-06-25T09:11:15Z 1324.0630000 2016-06-25T09:11:20Z 1321.9240000 2016-06-25T09:11:23Z 1320.4990000 2016-06-25T09:11:28Z 1320.6410000 2016-06-25T09:11:29Z 1321.1630000 2016-06-25T09:11:34Z 1321.2760000 2016-06-25T09:11:40Z 1318.9420000 2016-06-25T09:11:47Z 1318.3920000 2016-06-25T09:11:51Z 1317.5500000 2016-06-25T09:11:56Z 1318.8540000 2016-06-25T09:12:01Z 1318.0730000 2016-06-25T09:12:07Z 1318.9660000 2016-06-25T09:12:14Z 1319.3070000 2016-06-25T09:12:18Z 1324.1600000 2016-06-25T09:12:25Z 1326.1310000 2016-06-25T09:12:28Z 1329.0490000 2016-06-25T09:12:35Z 1329.0590000 2016-06-25T09:12:36Z 1328.9060000 2016-06-25T09:12:43Z 1330.5290000 2016-06-25T09:12:49Z 1330.7590000 2016-06-25T09:12:50Z 1331.0460000 2016-06-25T09:12:57Z 1330.5440000 2016-06-25T09:13:02Z 1329.2130000 2016-06-25T09:13:07Z 1326.1080000 2016-06-25T09:13:13Z 1324.3990000 2016-06-25T09:13:18Z 1323.6480000 2016-06-25T09:13:19Z 1321.1670000 2016-06-25T09:13:25Z 1322.3720000 2016-06-25T09:13:29Z 1322.5730000 2016-06-25T09:13:31Z 1321.1690000 2016-06-25T09:13:36Z 1319.1360000 2016-06-25T09:13:41Z 1315.5540000 2016-06-25T09:13:46Z 1314.8750000 2016-06-25T09:13:49Z 1312.7450000 2016-06-25T09:13:55Z 1312.1750000 2016-06-25T09:13:59Z 1311.4440000 2016-06-25T09:14:03Z 1306.6920000 2016-06-25T09:14:09Z 1302.9000000 2016-06-25T09:14:13Z 1299.7810000 2016-06-25T09:14:18Z 1303.5040000 2016-06-25T09:14:22Z 1307.8550000 2016-06-25T09:14:27Z 1310.9910000 2016-06-25T09:14:35Z 1309.9160000 2016-06-25T09:14:41Z 1310.0560000 2016-06-25T09:14:42Z 1306.5240000 2016-06-25T09:14:51Z 1304.4760000 2016-06-25T09:14:57Z 1302.8530000 2016-06-25T09:15:02Z 1302.2360000 2016-06-25T09:15:07Z 1300.4530000 2016-06-25T09:15:13Z 1298.4130000 2016-06-25T09:15:19Z 1297.9740000 2016-06-25T09:15:23Z 1297.7280000 2016-06-25T09:15:29Z 1297.6570000 2016-06-25T09:15:31Z 1297.6960000 2016-06-25T09:15:34Z 1295.4790000 2016-06-25T09:16:04Z 1297.8510000 2016-06-25T09:16:13Z 1300.3300000 2016-06-25T09:16:22Z 1303.2710000 2016-06-25T09:16:29Z 1305.5800000 2016-06-25T09:16:36Z 1309.2710000 2016-06-25T09:16:48Z 1311.5010000 2016-06-25T09:16:56Z 1313.1630000 2016-06-25T09:17:04Z 1316.3740000 2016-06-25T09:17:10Z 1318.3530000 2016-06-25T09:17:14Z 1319.8340000 2016-06-25T09:17:21Z 1321.7140000 2016-06-25T09:17:27Z 1323.6820000 2016-06-25T09:17:35Z 1326.0130000 2016-06-25T09:17:41Z 1327.4140000 2016-06-25T09:17:47Z 1329.1100000 2016-06-25T09:17:52Z 1329.4460000 2016-06-25T09:17:58Z 1329.0650000 2016-06-25T09:18:03Z 1326.8170000 2016-06-25T09:18:09Z 1324.7790000 2016-06-25T09:18:15Z 1323.8870000 2016-06-25T09:18:21Z 1322.6970000 2016-06-25T09:18:27Z 1322.3080000 2016-06-25T09:18:32Z 1321.5180000 2016-06-25T09:18:38Z 1324.0040000 2016-06-25T09:18:45Z 1326.7270000 2016-06-25T09:18:50Z 1327.3290000 2016-06-25T09:18:51Z 1331.6930000 2016-06-25T09:18:57Z 1333.7980000 2016-06-25T09:19:03Z 1334.5750000 2016-06-25T09:19:07Z 1336.0460000 2016-06-25T09:19:14Z 1337.9180000 2016-06-25T09:19:18Z 1338.4040000 2016-06-25T09:19:20Z 1339.8940000 2016-06-25T09:19:26Z 1341.3060000 2016-06-25T09:19:29Z 1343.0550000 2016-06-25T09:19:34Z 1342.5430000 2016-06-25T09:19:40Z 1342.9870000 2016-06-25T09:19:45Z 1344.8410000 2016-06-25T09:19:52Z 1345.4480000 2016-06-25T09:19:59Z 1345.6880000 2016-06-25T09:20:03Z 1345.6040000 2016-06-25T09:20:10Z 1342.7070000 2016-06-25T09:20:15Z 1340.2760000 2016-06-25T09:20:21Z 1339.7290000 2016-06-25T09:20:24Z 1339.5500000 2016-06-25T09:20:27Z 1339.7710000 2016-06-25T09:20:31Z 1340.0250000 2016-06-25T09:20:37Z 1341.1180000 2016-06-25T09:20:45Z 1344.1210000 2016-06-25T09:20:55Z 1347.9690000 2016-06-25T09:21:02Z 1348.2390000 2016-06-25T09:21:06Z 1349.3760000 2016-06-25T09:21:14Z 1352.0790000 2016-06-25T09:21:21Z 1353.3460000 2016-06-25T09:21:27Z 1354.5180000 2016-06-25T09:21:35Z 1357.5090000 2016-06-25T09:21:44Z 1357.1910000 2016-06-25T09:21:47Z 1360.4000000 2016-06-25T09:22:06Z 1362.2360000 2016-06-25T09:22:19Z 1362.1710000 2016-06-25T09:22:21Z 1363.4000000 2016-06-25T09:22:27Z 1365.2890000 2016-06-25T09:22:37Z 1366.2890000 2016-06-25T09:22:45Z 1367.3310000 2016-06-25T09:22:49Z 1370.5020000 2016-06-25T09:22:58Z 1371.3010000 2016-06-25T09:23:06Z 1371.0490000 2016-06-25T09:23:07Z 1372.4500000 2016-06-25T09:23:15Z 1374.7500000 2016-06-25T09:23:23Z 1376.9530000 2016-06-25T09:23:31Z 1378.7720000 2016-06-25T09:23:39Z 1380.2190000 2016-06-25T09:23:48Z 1380.9570000 2016-06-25T09:23:54Z 1381.8260000 2016-06-25T09:24:02Z 1382.2790000 2016-06-25T09:24:06Z 1382.7490000 2016-06-25T09:24:13Z 1382.5270000 2016-06-25T09:24:16Z 1382.8370000 2016-06-25T09:24:17Z 1384.5660000 2016-06-25T09:24:26Z 1385.2980000 2016-06-25T09:24:30Z 1388.5630000 2016-06-25T09:24:35Z 1391.2770000 2016-06-25T09:24:38Z 1394.0900000 2016-06-25T09:24:47Z 1396.1280000 2016-06-25T09:24:54Z 1397.9090000 2016-06-25T09:24:58Z 1401.6430000 2016-06-25T09:25:07Z 1402.2380000 2016-06-25T09:25:08Z 1403.7960000 2016-06-25T09:25:16Z 1405.0290000 2016-06-25T09:25:19Z 1407.4920000 2016-06-25T09:25:23Z 1411.9170000 2016-06-25T09:25:30Z 1410.7610000 2016-06-25T09:25:35Z 1407.4670000 2016-06-25T09:25:40Z 1407.9020000 2016-06-25T09:25:46Z 1407.2610000 2016-06-25T09:25:50Z 1409.7900000 2016-06-25T09:25:57Z 1408.0050000 2016-06-25T09:26:02Z 1407.5120000 2016-06-25T09:26:03Z 1409.2850000 2016-06-25T09:26:07Z 1410.0200000 2016-06-25T09:26:08Z 1413.3130000 2016-06-25T09:26:17Z 1411.8540000 2016-06-25T09:26:21Z 1408.8270000 2016-06-25T09:26:25Z 1408.5620000 2016-06-25T09:26:31Z 1408.7570000 2016-06-25T09:26:37Z 1411.4860000 2016-06-25T09:26:45Z 1413.3040000 2016-06-25T09:26:53Z 1413.1420000 2016-06-25T09:26:58Z 1412.0430000 2016-06-25T09:27:03Z 1410.6800000 2016-06-25T09:27:12Z 1410.8290000 2016-06-25T09:27:13Z 1410.9710000 2016-06-25T09:27:23Z 1410.7620000 2016-06-25T09:27:24Z 1408.2980000 2016-06-25T09:27:32Z 1409.5150000 2016-06-25T09:27:37Z 1411.8930000 2016-06-25T09:27:46Z 1411.4180000 2016-06-25T09:27:53Z 1411.8780000 2016-06-25T09:27:59Z 1412.1540000 2016-06-25T09:28:01Z 1413.9810000 2016-06-25T09:28:10Z 1415.9230000 2016-06-25T09:28:19Z 1416.5140000 2016-06-25T09:28:24Z 1419.4130000 2016-06-25T09:28:32Z 1420.5520000 2016-06-25T09:28:41Z 1421.4030000 2016-06-25T09:28:51Z 1421.4610000 2016-06-25T09:28:57Z 1421.5700000 2016-06-25T09:29:07Z 1423.4120000 2016-06-25T09:29:15Z 1424.5710000 2016-06-25T09:29:23Z 1425.9330000 2016-06-25T09:29:29Z 1426.2640000 2016-06-25T09:29:31Z 1429.3870000 2016-06-25T09:29:38Z 1432.7650000 2016-06-25T09:29:45Z 1436.5050000 2016-06-25T09:29:53Z 1438.1940000 2016-06-25T09:29:59Z 1440.9360000 2016-06-25T09:30:07Z 1443.4350000 2016-06-25T09:30:14Z 1446.5250000 2016-06-25T09:30:22Z 1446.9240000 2016-06-25T09:30:28Z 1442.1100000 2016-06-25T09:31:01Z 1440.3080000 2016-06-25T09:31:07Z 1438.7540000 2016-06-25T09:31:10Z 1437.4550000 2016-06-25T09:31:15Z 1436.0790000 2016-06-25T09:31:22Z 1436.6610000 2016-06-25T09:31:27Z 1437.4210000 2016-06-25T09:31:32Z 1437.3230000 2016-06-25T09:31:37Z 1436.8460000 2016-06-25T09:31:44Z 1437.3390000 2016-06-25T09:31:49Z 1436.5480000 2016-06-25T09:31:54Z 1436.9330000 2016-06-25T09:31:59Z 1437.3450000 2016-06-25T09:32:03Z 1437.8650000 2016-06-25T09:32:07Z 1440.0580000 2016-06-25T09:32:12Z 1440.7570000 2016-06-25T09:32:17Z 1439.3040000 2016-06-25T09:32:22Z 1439.1310000 2016-06-25T09:32:25Z 1438.6490000 2016-06-25T09:32:27Z 1437.2660000 2016-06-25T09:32:31Z 1433.1230000 2016-06-25T09:32:34Z 1429.6910000 2016-06-25T09:32:37Z 1426.4610000 2016-06-25T09:32:40Z 1420.9170000 2016-06-25T09:32:45Z 1418.7450000 2016-06-25T09:32:47Z 1414.5040000 2016-06-25T09:32:53Z 1414.2860000 2016-06-25T09:32:55Z 1417.4190000 2016-06-25T09:33:03Z 1422.6000000 2016-06-25T09:33:10Z 1426.1690000 2016-06-25T09:33:15Z 1429.7670000 2016-06-25T09:33:21Z 1433.5090000 2016-06-25T09:33:27Z 1435.9890000 2016-06-25T09:33:32Z 1436.8190000 2016-06-25T09:33:33Z 1440.2460000 2016-06-25T09:33:40Z 1442.9850000 2016-06-25T09:33:45Z 1443.3800000 2016-06-25T09:33:52Z 1444.7040000 2016-06-25T09:33:58Z 1443.2100000 2016-06-25T09:34:04Z 1442.8690000 2016-06-25T09:34:05Z 1440.4560000 2016-06-25T09:34:10Z 1440.0880000 2016-06-25T09:34:15Z 1443.1250000 2016-06-25T09:34:22Z 1443.6730000 2016-06-25T09:34:24Z 1445.5260000 2016-06-25T09:34:28Z 1446.3230000 2016-06-25T09:34:32Z 1447.3550000 2016-06-25T09:34:34Z 1451.4700000 2016-06-25T09:34:40Z 1450.5360000 2016-06-25T09:34:45Z 1451.5350000 2016-06-25T09:34:51Z 1452.4220000 2016-06-25T09:34:57Z 1452.5720000 2016-06-25T09:35:03Z 1453.0720000 2016-06-25T09:35:09Z 1451.7940000 2016-06-25T09:35:14Z 1454.0360000 2016-06-25T09:35:18Z 1452.0120000 2016-06-25T09:35:23Z 1453.4150000 2016-06-25T09:35:28Z 1454.6570000 2016-06-25T09:35:32Z 1455.1100000 2016-06-25T09:35:33Z 1457.3110000 2016-06-25T09:35:37Z 1459.9830000 2016-06-25T09:35:41Z 1462.6250000 2016-06-25T09:35:45Z 1459.4870000 2016-06-25T09:35:51Z 1459.2980000 2016-06-25T09:35:53Z 1458.4260000 2016-06-25T09:35:58Z 1449.9900000 2016-06-25T09:36:04Z 1444.9020000 2016-06-25T09:36:10Z 1441.8210000 2016-06-25T09:36:16Z 1437.3370000 2016-06-25T09:36:20Z 1430.0180000 2016-06-25T09:36:25Z 1427.1350000 2016-06-25T09:36:26Z 1416.8570000 2016-06-25T09:36:30Z 1406.9130000 2016-06-25T09:36:35Z 1405.3630000 2016-06-25T09:36:36Z 1398.7280000 2016-06-25T09:36:41Z 1395.8480000 2016-06-25T09:36:47Z 1397.1920000 2016-06-25T09:36:49Z 1400.0920000 2016-06-25T09:36:55Z 1406.8520000 2016-06-25T09:36:59Z 1413.2880000 2016-06-25T09:37:03Z 1418.3000000 2016-06-25T09:37:09Z 1422.7870000 2016-06-25T09:37:13Z 1427.0090000 2016-06-25T09:37:17Z 1431.1950000 2016-06-25T09:37:25Z 1431.8750000 2016-06-25T09:37:26Z 1433.9600000 2016-06-25T09:37:33Z 1435.2780000 2016-06-25T09:37:38Z 1433.5790000 2016-06-25T09:37:44Z 1430.1580000 2016-06-25T09:37:51Z 1431.3490000 2016-06-25T09:37:53Z 1432.4720000 2016-06-25T09:37:58Z 1437.6110000 2016-06-25T09:38:06Z 1434.6150000 2016-06-25T09:38:12Z 1433.0320000 2016-06-25T09:38:16Z 1427.9330000 2016-06-25T09:39:17Z 1425.7140000 2016-06-25T09:39:24Z 1426.7970000 2016-06-25T09:39:31Z 1426.8960000 2016-06-25T09:39:33Z 1425.9630000 2016-06-25T09:39:39Z 1426.0240000 2016-06-25T09:39:40Z 1426.2120000 2016-06-25T09:39:44Z 1428.4880000 2016-06-25T09:39:49Z 1430.8030000 2016-06-25T09:39:53Z 1432.2450000 2016-06-25T09:39:59Z 1435.3260000 2016-06-25T09:40:04Z 1439.0370000 2016-06-25T09:40:12Z 1441.4950000 2016-06-25T09:40:16Z 1442.1410000 2016-06-25T09:40:20Z 1440.7870000 2016-06-25T09:40:25Z 1440.3730000 2016-06-25T09:40:27Z 1440.3840000 2016-06-25T09:40:32Z 1439.2730000 2016-06-25T09:40:36Z 1438.7380000 2016-06-25T09:40:42Z 1439.2810000 2016-06-25T09:40:48Z 1441.4050000 2016-06-25T09:40:57Z 1442.4890000 2016-06-25T09:41:00Z 1446.7530000 2016-06-25T09:41:13Z 1446.7230000 2016-06-25T09:41:15Z 1446.4390000 2016-06-25T09:41:21Z 1446.4490000 2016-06-25T09:41:27Z 1445.7020000 2016-06-25T09:41:33Z 1448.9950000 2016-06-25T09:41:41Z 1449.8050000 2016-06-25T09:41:47Z 1449.4620000 2016-06-25T09:41:49Z 1440.6490000 2016-06-25T09:41:57Z 1439.5790000 2016-06-25T09:41:59Z 1435.4980000 2016-06-25T09:42:07Z 1435.2750000 2016-06-25T09:42:11Z 1435.7390000 2016-06-25T09:42:18Z 1436.5630000 2016-06-25T09:42:25Z 1437.4340000 2016-06-25T09:42:27Z 1437.3010000 2016-06-25T09:42:33Z 1438.6120000 2016-06-25T09:42:40Z 1438.9680000 2016-06-25T09:42:42Z 1440.2030000 2016-06-25T09:42:50Z 1443.8060000 2016-06-25T09:42:57Z 1445.7930000 2016-06-25T09:43:08Z 1446.2330000 2016-06-25T09:43:11Z 1448.2820000 2016-06-25T09:43:18Z 1448.3410000 2016-06-25T09:43:23Z 1448.3130000 2016-06-25T09:43:32Z 1448.5300000 2016-06-25T09:43:39Z 1448.8860000 2016-06-25T09:43:42Z 1450.3230000 2016-06-25T09:43:50Z 1451.6440000 2016-06-25T09:43:56Z 1453.0240000 2016-06-25T09:44:02Z 1453.7030000 2016-06-25T09:44:06Z 1456.2080000 2016-06-25T09:44:11Z 1458.7780000 2016-06-25T09:44:17Z 1459.9660000 2016-06-25T09:44:22Z 1460.8180000 2016-06-25T09:44:25Z 1458.7610000 2016-06-25T09:44:31Z 1460.4250000 2016-06-25T09:44:37Z 1465.7440000 2016-06-25T09:44:44Z 1468.7130000 2016-06-25T09:44:48Z 1472.5210000 2016-06-25T09:44:56Z 1473.8520000 2016-06-25T09:44:59Z 1473.5850000 2016-06-25T09:45:05Z 1471.9340000 2016-06-25T09:45:06Z 1466.3920000 2016-06-25T09:45:13Z 1466.3540000 2016-06-25T09:45:15Z 1467.5970000 2016-06-25T09:45:19Z 1469.8140000 2016-06-25T09:45:27Z 1470.4040000 2016-06-25T09:45:31Z 1470.4330000 2016-06-25T09:45:38Z 1470.6240000 2016-06-25T09:45:40Z 1471.1350000 2016-06-25T09:45:43Z 1471.2540000 2016-06-25T09:45:46Z 1471.9240000 2016-06-25T09:45:53Z 1471.5420000 2016-06-25T09:46:00Z 1471.3580000 2016-06-25T09:46:01Z 1471.5650000 2016-06-25T09:46:09Z 1472.6050000 2016-06-25T09:46:17Z 1473.5380000 2016-06-25T09:46:21Z 1473.7780000 2016-06-25T09:46:29Z 1474.2910000 2016-06-25T09:46:32Z 1475.6870000 2016-06-25T09:46:38Z 1477.1870000 2016-06-25T09:46:47Z 1477.8920000 2016-06-25T09:46:51Z 1478.3530000 2016-06-25T09:47:11Z 1478.3200000 2016-06-25T09:47:15Z 1478.4150000 2016-06-25T09:47:23Z 1478.6850000 2016-06-25T09:47:27Z 1477.7130000 2016-06-25T09:47:33Z 1476.5650000 2016-06-25T09:47:37Z 1473.6820000 2016-06-25T09:47:45Z 1474.0630000 2016-06-25T09:47:47Z 1474.1740000 2016-06-25T09:47:54Z 1475.3240000 2016-06-25T09:48:00Z 1477.1970000 2016-06-25T09:48:06Z 1478.1450000 2016-06-25T09:48:14Z 1478.4630000 2016-06-25T09:48:19Z 1479.8750000 2016-06-25T09:48:28Z 1480.9550000 2016-06-25T09:48:36Z 1480.4040000 2016-06-25T09:48:44Z 1479.8240000 2016-06-25T09:48:51Z 1480.1750000 2016-06-25T09:48:54Z 1481.0650000 2016-06-25T09:48:57Z 1481.8160000 2016-06-25T09:49:00Z 1483.3850000 2016-06-25T09:49:10Z 1484.9190000 2016-06-25T09:49:15Z 1486.6000000 2016-06-25T09:49:21Z 1486.9090000 2016-06-25T09:49:22Z 1487.5630000 2016-06-25T09:50:07Z 1488.0430000 2016-06-25T09:50:13Z 1488.3630000 2016-06-25T09:50:18Z 1489.1560000 2016-06-25T09:50:21Z 1489.2050000 2016-06-25T09:50:26Z 1492.1770000 2016-06-25T09:50:33Z 1496.5330000 2016-06-25T09:50:39Z 1497.2000000 2016-06-25T09:50:45Z 1499.4000000 2016-06-25T09:50:52Z 1500.4480000 2016-06-25T09:50:59Z 1500.9660000 2016-06-25T09:51:05Z 1501.5870000 2016-06-25T09:51:09Z 1505.5140000 2016-06-25T09:51:15Z 1504.0220000 2016-06-25T09:51:18Z 1500.7080000 2016-06-25T09:52:48Z 1503.3930000 2016-06-25T09:52:54Z 1502.1040000 2016-06-25T09:52:57Z 1503.4340000 2016-06-25T09:53:02Z 1506.7650000 2016-06-25T09:53:07Z 1510.6250000 2016-06-25T09:53:13Z 1512.3340000 2016-06-25T09:53:18Z 1512.3010000 2016-06-25T09:53:23Z 1512.5570000 2016-06-25T09:53:29Z 1512.9490000 2016-06-25T09:53:32Z 1512.4850000 2016-06-25T09:53:36Z 1512.6310000 2016-06-25T09:53:42Z 1513.0940000 2016-06-25T09:53:47Z 1514.9450000 2016-06-25T09:53:51Z 1515.1760000 2016-06-25T09:53:57Z 1515.5030000 2016-06-25T09:54:03Z 1515.1890000 2016-06-25T09:54:07Z 1513.6090000 2016-06-25T09:54:12Z 1514.5790000 2016-06-25T09:54:17Z 1514.9000000 2016-06-25T09:54:18Z 1512.0580000 2016-06-25T09:54:22Z 1507.2950000 2016-06-25T09:54:27Z 1502.2100000 2016-06-25T09:54:30Z 1493.5400000 2016-06-25T09:54:36Z 1487.1960000 2016-06-25T09:54:40Z 1483.5070000 2016-06-25T09:54:44Z 1482.1040000 2016-06-25T09:54:49Z 1484.2520000 2016-06-25T09:56:05Z 1483.4300000 2016-06-25T09:56:10Z 1482.8190000 2016-06-25T09:56:16Z 1483.3310000 2016-06-25T09:56:20Z 1482.7380000 2016-06-25T09:56:25Z 1484.1620000 2016-06-25T09:56:29Z 1484.8650000 2016-06-25T09:56:34Z 1484.4140000 2016-06-25T09:56:39Z 1482.6780000 2016-06-25T09:56:44Z 1483.4000000 2016-06-25T09:56:46Z 1484.1390000 2016-06-25T09:56:50Z 1483.6900000 2016-06-25T09:56:56Z 1485.7830000 2016-06-25T09:57:02Z 1487.3760000 2016-06-25T09:57:10Z 1486.8900000 2016-06-25T09:57:15Z 1486.6870000 2016-06-25T09:57:16Z 1487.3600000 2016-06-25T09:57:18Z 1489.8940000 2016-06-25T09:57:26Z 1490.3840000 2016-06-25T09:57:28Z 1492.4560000 2016-06-25T09:57:33Z 1493.9470000 2016-06-25T09:57:39Z 1496.6040000 2016-06-25T09:57:47Z 1498.0090000 2016-06-25T09:57:52Z 1500.4210000 2016-06-25T09:58:07Z 1500.8610000 2016-06-25T09:58:13Z 1501.0310000 2016-06-25T09:58:21Z 1500.8810000 2016-06-25T09:58:25Z 1501.2570000 2016-06-25T09:58:34Z 1501.2310000 2016-06-25T09:58:43Z 1500.8090000 2016-06-25T09:58:51Z 1500.0250000 2016-06-25T09:59:00Z 1500.2010000 2016-06-25T09:59:06Z 1500.1200000 2016-06-25T09:59:10Z 1500.3000000 2016-06-25T09:59:16Z 1500.4700000 2016-06-25T09:59:17Z 1498.6460000 2016-06-25T09:59:24Z 1499.7800000 2016-06-25T09:59:31Z 1500.6210000 2016-06-25T09:59:36Z 1502.1660000 2016-06-25T09:59:41Z 1503.5280000 2016-06-25T09:59:44Z 1506.5610000 2016-06-25T09:59:51Z 1507.0510000 2016-06-25T09:59:52Z 1508.1700000 2016-06-25T09:59:54Z 1510.3630000 2016-06-25T09:59:59Z 1509.6520000 2016-06-25T10:00:00Z 1509.6220000 2016-06-25T10:00:04Z 1506.5830000 2016-06-25T10:00:09Z 1503.3650000 2016-06-25T10:00:12Z 1499.0340000 2016-06-25T10:00:17Z 1498.4150000 2016-06-25T10:00:19Z 1497.8960000 2016-06-25T10:00:23Z 1494.3160000 2016-06-25T10:00:28Z 1488.9420000 2016-06-25T10:00:33Z 1485.2960000 2016-06-25T10:00:39Z 1481.3400000 2016-06-25T10:00:44Z 1476.0590000 2016-06-25T10:00:49Z 1473.2130000 2016-06-25T10:00:55Z 1471.7560000 2016-06-25T10:01:01Z 1474.8530000 2016-06-25T10:01:06Z 1475.6560000 2016-06-25T10:01:10Z 1475.6960000 2016-06-25T10:01:12Z 1477.5910000 2016-06-25T10:01:17Z 1484.1740000 2016-06-25T10:01:21Z 1495.0870000 2016-06-25T10:01:27Z 1493.3990000 2016-06-25T10:01:32Z 1488.3300000 2016-06-25T10:01:38Z 1486.3560000 2016-06-25T10:01:43Z 1486.2250000 2016-06-25T10:01:47Z 1482.8660000 2016-06-25T10:01:51Z 1480.5330000 2016-06-25T10:01:56Z 1475.1700000 2016-06-25T10:02:01Z 1474.1820000 2016-06-25T10:02:07Z 1468.5470000 2016-06-25T10:02:12Z 1464.6520000 2016-06-25T10:02:16Z 1458.6160000 2016-06-25T10:02:20Z 1455.6340000 2016-06-25T10:02:23Z 1455.8230000 2016-06-25T10:02:25Z 1454.2720000 2016-06-25T10:02:28Z 1454.3150000 2016-06-25T10:02:30Z 1457.3860000 2016-06-25T10:02:35Z 1456.8680000 2016-06-25T10:02:39Z 1454.7490000 2016-06-25T10:02:43Z 1455.5120000 2016-06-25T10:02:46Z 1460.0200000 2016-06-25T10:02:50Z 1457.5810000 2016-06-25T10:02:55Z 1457.6910000 2016-06-25T10:02:58Z 1456.9120000 2016-06-25T10:03:00Z 1450.6220000 2016-06-25T10:03:06Z 1443.6220000 2016-06-25T10:03:10Z 1436.6820000 2016-06-25T10:03:15Z 1433.5150000 2016-06-25T10:03:20Z 1429.9050000 2016-06-25T10:03:25Z 1430.0570000 2016-06-25T10:03:29Z 1427.6820000 2016-06-25T10:03:33Z 1426.6470000 2016-06-25T10:03:36Z 1422.1500000 2016-06-25T10:03:40Z 1413.9840000 2016-06-25T10:03:44Z 1408.0510000 2016-06-25T10:03:50Z 1408.5060000 2016-06-25T10:03:52Z 1407.1100000 2016-06-25T10:03:56Z 1407.5820000 2016-06-25T10:04:01Z 1397.6670000 2016-06-25T10:04:06Z 1391.8690000 2016-06-25T10:04:11Z 1391.0230000 2016-06-25T10:04:14Z 1382.2770000 2016-06-25T10:04:19Z 1381.1530000 2016-06-25T10:04:22Z 1381.1980000 2016-06-25T10:04:25Z 1380.3820000 2016-06-25T10:04:28Z 1380.9750000 2016-06-25T10:04:33Z 1382.8110000 2016-06-25T10:04:37Z 1383.4430000 2016-06-25T10:04:38Z 1383.2510000 2016-06-25T10:04:43Z 1379.3890000 2016-06-25T10:04:48Z 1378.4100000 2016-06-25T10:04:51Z 1375.7430000 2016-06-25T10:04:57Z 1375.3640000 2016-06-25T10:04:59Z 1376.5050000 2016-06-25T10:05:04Z 1378.8000000 2016-06-25T10:05:08Z 1377.5260000 2016-06-25T10:05:12Z 1375.3600000 2016-06-25T10:05:18Z 1373.7600000 2016-06-25T10:05:23Z 1370.5630000 2016-06-25T10:05:27Z 1371.6430000 2016-06-25T10:05:31Z 1369.8160000 2016-06-25T10:05:35Z 1369.8370000 2016-06-25T10:05:36Z 1365.8580000 2016-06-25T10:05:41Z 1361.3830000 2016-06-25T10:05:45Z 1353.3510000 2016-06-25T10:05:48Z 1351.4620000 2016-06-25T10:05:49Z 1346.5320000 2016-06-25T10:05:54Z 1340.2320000 2016-06-25T10:05:59Z 1334.8220000 2016-06-25T10:06:04Z 1334.4460000 2016-06-25T10:06:08Z 1333.2370000 2016-06-25T10:06:10Z 1333.5940000 2016-06-25T10:06:15Z 1332.7240000 2016-06-25T10:06:19Z 1332.3650000 2016-06-25T10:06:20Z 1332.8800000 2016-06-25T10:06:26Z 1333.9110000 2016-06-25T10:06:31Z 1335.3850000 2016-06-25T10:06:37Z 1337.4150000 2016-06-25T10:06:46Z 1340.1440000 2016-06-25T10:06:54Z 1343.7970000 2016-06-25T10:07:02Z 1344.6020000 2016-06-25T10:07:08Z 1347.0040000 2016-06-25T10:07:17Z 1350.8140000 2016-06-25T10:07:26Z 1353.7320000 2016-06-25T10:07:32Z 1354.1130000 2016-06-25T10:07:33Z 1357.1170000 2016-06-25T10:07:37Z 1357.0970000 2016-06-25T10:07:43Z 1357.7690000 2016-06-25T10:07:45Z 1357.6850000 2016-06-25T10:07:50Z 1358.6870000 2016-06-25T10:07:56Z 1362.2380000 2016-06-25T10:08:03Z 1363.2660000 2016-06-25T10:08:10Z 1367.8970000 2016-06-25T10:08:19Z 1372.2180000 2016-06-25T10:08:26Z 1373.1200000 2016-06-25T10:08:27Z 1375.2420000 2016-06-25T10:08:31Z 1379.6230000 2016-06-25T10:08:39Z 1383.0730000 2016-06-25T10:08:46Z 1383.5960000 2016-06-25T10:08:55Z 1385.3580000 2016-06-25T10:09:02Z 1386.2880000 2016-06-25T10:09:09Z 1386.9480000 2016-06-25T10:09:16Z 1388.8510000 2016-06-25T10:09:24Z 1387.0680000 2016-06-25T10:09:31Z 1383.7750000 2016-06-25T10:09:39Z 1384.7390000 2016-06-25T10:09:44Z 1381.2030000 2016-06-25T10:09:53Z 1383.8140000 2016-06-25T10:09:58Z 1383.3630000 2016-06-25T10:09:59Z 1382.5620000 2016-06-25T10:10:05Z 1382.3010000 2016-06-25T10:10:11Z 1382.5630000 2016-06-25T10:10:12Z 1381.6660000 2016-06-25T10:10:18Z 1381.5550000 2016-06-25T10:10:20Z 1379.3610000 2016-06-25T10:10:26Z 1379.5930000 2016-06-25T10:10:32Z 1380.5850000 2016-06-25T10:10:38Z 1382.1040000 2016-06-25T10:10:44Z 1385.6980000 2016-06-25T10:10:51Z 1391.6300000 2016-06-25T10:11:00Z 1389.6510000 2016-06-25T10:11:06Z 1385.6500000 2016-06-25T10:11:12Z 1382.3310000 2016-06-25T10:11:21Z 1381.6420000 2016-06-25T10:11:29Z 1382.5560000 2016-06-25T10:11:34Z 1382.8770000 2016-06-25T10:11:35Z 1383.1460000 2016-06-25T10:11:40Z 1383.0840000 2016-06-25T10:11:41Z 1382.7940000 2016-06-25T10:11:48Z 1381.6500000 2016-06-25T10:11:53Z 1381.2580000 2016-06-25T10:11:54Z 1378.7600000 2016-06-25T10:11:59Z 1376.6170000 2016-06-25T10:12:03Z 1374.8530000 2016-06-25T10:12:06Z 1374.7970000 2016-06-25T10:12:08Z 1375.5410000 2016-06-25T10:12:13Z 1375.6210000 2016-06-25T10:12:15Z 1374.7300000 2016-06-25T10:12:17Z 1372.9420000 2016-06-25T10:12:22Z 1370.4000000 2016-06-25T10:12:24Z 1361.6790000 2016-06-25T10:12:28Z 1356.4030000 2016-06-25T10:12:30Z 1347.2290000 2016-06-25T10:12:35Z 1351.8630000 2016-06-25T10:12:39Z 1352.8970000 2016-06-25T10:12:42Z 1353.3390000 2016-06-25T10:12:43Z 1360.5090000 2016-06-25T10:12:49Z 1361.2020000 2016-06-25T10:12:54Z 1356.4780000 2016-06-25T10:13:03Z 1353.9300000 2016-06-25T10:13:11Z 1353.9020000 2016-06-25T10:13:20Z 1354.1230000 2016-06-25T10:13:28Z 1354.8640000 2016-06-25T10:13:37Z 1356.2630000 2016-06-25T10:13:46Z 1355.3590000 2016-06-25T10:13:54Z 1355.8850000 2016-06-25T10:14:00Z 1357.7920000 2016-06-25T10:14:04Z 1358.7500000 2016-06-25T10:14:10Z 1358.4600000 2016-06-25T10:14:17Z 1363.1250000 2016-06-25T10:14:26Z 1363.4210000 2016-06-25T10:14:34Z 1362.6480000 2016-06-25T10:14:39Z 1363.6800000 2016-06-25T10:14:45Z 1362.0740000 2016-06-25T10:14:51Z 1361.1930000 2016-06-25T10:14:56Z 1361.3660000 2016-06-25T10:15:01Z 1359.9150000 2016-06-25T10:15:07Z 1359.9900000 2016-06-25T10:15:14Z 1360.1010000 2016-06-25T10:15:17Z 1358.4500000 2016-06-25T10:15:22Z 1356.6010000 2016-06-25T10:15:27Z 1355.8210000 2016-06-25T10:15:31Z 1356.2750000 2016-06-25T10:15:34Z 1357.7900000 2016-06-25T10:15:37Z 1358.7720000 2016-06-25T10:15:40Z 1360.2950000 2016-06-25T10:15:44Z 1362.7680000 2016-06-25T10:15:49Z 1363.8490000 2016-06-25T10:15:55Z 1363.2060000 2016-06-25T10:16:00Z 1363.8380000 2016-06-25T10:16:02Z 1364.7190000 2016-06-25T10:16:04Z 1365.6570000 2016-06-25T10:16:10Z 1366.0380000 2016-06-25T10:16:15Z 1366.1460000 2016-06-25T10:16:16Z 1367.0930000 2016-06-25T10:16:23Z 1362.5370000 2016-06-25T10:16:29Z 1354.9870000 2016-06-25T10:16:32Z 1340.8130000 2016-06-25T10:16:37Z 1332.5500000 2016-06-25T10:16:41Z 1331.4330000 2016-06-25T10:16:42Z 1319.6200000 2016-06-25T10:16:48Z 1314.6710000 2016-06-25T10:16:52Z 1308.9270000 2016-06-25T10:16:57Z 1308.7080000 2016-06-25T10:16:58Z 1313.8590000 2016-06-25T10:17:01Z 1314.2690000 2016-06-25T10:17:05Z 1314.8780000 2016-06-25T10:17:08Z 1308.2230000 2016-06-25T10:17:13Z 1306.7910000 2016-06-25T10:17:14Z 1307.6230000 2016-06-25T10:17:16Z 1305.2910000 2016-06-25T10:17:18Z 1299.1670000 2016-06-25T10:17:23Z 1297.1450000 2016-06-25T10:17:28Z 1294.2840000 2016-06-25T10:17:33Z 1293.4140000 2016-06-25T10:17:35Z 1290.4540000 2016-06-25T10:17:39Z 1288.6550000 2016-06-25T10:17:42Z 1285.5760000 2016-06-25T10:17:47Z 1282.1050000 2016-06-25T10:17:52Z 1279.5710000 2016-06-25T10:17:57Z 1276.5800000 2016-06-25T10:18:00Z 1273.6460000 2016-06-25T10:18:02Z 1270.2100000 2016-06-25T10:18:05Z 1266.7280000 2016-06-25T10:18:10Z 1265.2290000 2016-06-25T10:18:12Z 1261.9650000 2016-06-25T10:18:17Z 1259.7190000 2016-06-25T10:18:22Z 1259.4100000 2016-06-25T10:18:23Z 1255.3960000 2016-06-25T10:18:27Z 1254.4600000 2016-06-25T10:18:31Z 1253.2830000 2016-06-25T10:18:36Z 1253.0550000 2016-06-25T10:18:41Z 1252.0930000 2016-06-25T10:18:43Z 1249.2990000 2016-06-25T10:18:46Z 1243.0530000 2016-06-25T10:18:50Z 1239.9310000 2016-06-25T10:18:52Z 1235.8890000 2016-06-25T10:18:55Z 1229.7570000 2016-06-25T10:19:00Z 1231.7660000 2016-06-25T10:19:04Z 1228.2640000 2016-06-25T10:19:08Z 1221.4300000 2016-06-25T10:19:13Z 1216.8780000 2016-06-25T10:19:17Z 1210.7270000 2016-06-25T10:19:22Z 1205.6560000 2016-06-25T10:19:27Z 1201.4560000 2016-06-25T10:19:30Z 1196.1120000 2016-06-25T10:19:36Z 1192.0880000 2016-06-25T10:19:40Z 1191.6650000 2016-06-25T10:19:44Z 1190.4920000 2016-06-25T10:19:50Z 1191.2780000 2016-06-25T10:19:52Z 1190.4930000 2016-06-25T10:19:57Z 1200.3580000 2016-06-25T10:20:03Z 1203.3450000 2016-06-25T10:20:08Z 1202.8400000 2016-06-25T10:20:15Z 1202.7840000 2016-06-25T10:20:16Z 1203.5660000 2016-06-25T10:20:20Z 1206.7380000 2016-06-25T10:20:26Z 1210.8950000 2016-06-25T10:20:33Z 1202.8780000 2016-06-25T10:20:38Z 1200.7400000 2016-06-25T10:20:39Z 1197.9330000 2016-06-25T10:20:44Z 1190.2330000 2016-06-25T10:20:49Z 1186.9030000 2016-06-25T10:20:51Z 1182.7850000 2016-06-25T10:20:56Z 1171.1950000 2016-06-25T10:21:06Z 1166.0850000 2016-06-25T10:21:10Z 1158.4360000 2016-06-25T10:21:22Z 1154.3130000 2016-06-25T10:21:26Z 1156.1670000 2016-06-25T10:21:30Z 1153.5050000 2016-06-25T10:21:33Z 1150.3540000 2016-06-25T10:21:38Z 1149.8360000 2016-06-25T10:21:43Z 1147.1740000 2016-06-25T10:21:47Z 1139.6160000 2016-06-25T10:21:52Z 1134.0630000 2016-06-25T10:21:56Z 1130.6480000 2016-06-25T10:22:03Z 1125.1960000 2016-06-25T10:22:08Z 1124.0200000 2016-06-25T10:22:12Z 1118.3650000 2016-06-25T10:22:17Z 1116.8540000 2016-06-25T10:22:21Z 1113.3680000 2016-06-25T10:22:26Z 1112.3290000 2016-06-25T10:22:32Z 1107.8530000 2016-06-25T10:22:37Z 1109.8910000 2016-06-25T10:22:41Z 1114.5440000 2016-06-25T10:22:47Z 1114.0340000 2016-06-25T10:22:50Z 1114.5290000 2016-06-25T10:22:55Z 1111.0680000 2016-06-25T10:23:02Z 1110.3730000 2016-06-25T10:23:06Z 1111.0280000 2016-06-25T10:23:13Z 1111.4580000 2016-06-25T10:23:14Z 1117.1150000 2016-06-25T10:23:23Z 1122.3270000 2016-06-25T10:23:31Z 1125.1160000 2016-06-25T10:23:37Z 1127.1420000 2016-06-25T10:23:39Z 1133.3810000 2016-06-25T10:23:46Z 1134.3810000 2016-06-25T10:23:47Z 1133.2860000 2016-06-25T10:23:54Z 1125.6860000 2016-06-25T10:23:59Z 1121.2760000 2016-06-25T10:24:04Z 1115.9170000 2016-06-25T10:24:11Z 1111.9570000 2016-06-25T10:24:19Z 1109.3920000 2016-06-25T10:24:23Z 1104.7500000 2016-06-25T10:24:27Z 1100.4700000 2016-06-25T10:24:31Z 1094.5300000 2016-06-25T10:24:37Z 1091.8110000 2016-06-25T10:24:43Z 1090.5340000 2016-06-25T10:24:44Z