2012-08-18T06:56:10Z 528.8580000 2012-08-18T06:56:10Z 528.6780000 2012-08-18T06:56:17Z 528.6500000 2012-08-18T06:56:20Z 528.6730000 2012-08-18T06:56:27Z 528.7820000 2012-08-18T06:56:29Z 529.7940000 2012-08-18T06:56:39Z 530.5130000 2012-08-18T06:56:45Z 530.9930000 2012-08-18T06:56:51Z 531.3020000 2012-08-18T06:57:00Z 531.3750000 2012-08-18T06:57:08Z 531.1810000 2012-08-18T06:57:17Z 530.8510000 2012-08-18T06:57:25Z 530.3710000 2012-08-18T06:57:34Z 530.0500000 2012-08-18T06:57:43Z 529.6820000 2012-08-18T06:57:50Z 529.4870000 2012-08-18T06:57:59Z 529.5990000 2012-08-18T06:58:07Z 530.3020000 2012-08-18T06:58:18Z 531.0430000 2012-08-18T06:58:27Z 532.0580000 2012-08-18T06:58:36Z 533.9460000 2012-08-18T06:58:47Z 536.0120000 2012-08-18T06:58:57Z 538.2940000 2012-08-18T06:59:07Z 540.4820000 2012-08-18T06:59:16Z 542.2520000 2012-08-18T06:59:26Z 543.9960000 2012-08-18T06:59:37Z 545.3790000 2012-08-18T06:59:45Z 547.5210000 2012-08-18T06:59:55Z 549.0800000 2012-08-18T07:00:05Z 549.8620000 2012-08-18T07:00:14Z 550.5990000 2012-08-18T07:00:21Z 552.2510000 2012-08-18T07:00:29Z 552.4540000 2012-08-18T07:00:37Z 552.7100000 2012-08-18T07:00:43Z 553.3900000 2012-08-18T07:00:50Z 554.0080000 2012-08-18T07:00:57Z 554.5260000 2012-08-18T07:01:05Z 555.5810000 2012-08-18T07:01:14Z 558.2570000 2012-08-18T07:01:23Z 560.4310000 2012-08-18T07:01:32Z 562.5690000 2012-08-18T07:01:41Z 563.5160000 2012-08-18T07:01:49Z 564.7610000 2012-08-18T07:01:55Z 565.2300000 2012-08-18T07:02:03Z 566.5690000 2012-08-18T07:02:11Z 567.2070000 2012-08-18T07:02:19Z 568.0270000 2012-08-18T07:02:27Z 568.9470000 2012-08-18T07:02:37Z 569.6390000 2012-08-18T07:02:44Z 570.2460000 2012-08-18T07:02:50Z 570.5480000 2012-08-18T07:02:56Z 571.5100000 2012-08-18T07:03:02Z 572.4460000 2012-08-18T07:03:09Z 573.0460000 2012-08-18T07:03:18Z 575.4170000 2012-08-18T07:03:27Z 577.2660000 2012-08-18T07:03:38Z 579.2070000 2012-08-18T07:03:48Z 580.0370000 2012-08-18T07:03:54Z 581.3330000 2012-08-18T07:04:00Z 584.9430000 2012-08-18T07:04:10Z 588.0890000 2012-08-18T07:04:21Z 590.0390000 2012-08-18T07:04:31Z 591.2280000 2012-08-18T07:04:39Z 592.5190000 2012-08-18T07:04:46Z 593.1670000 2012-08-18T07:04:53Z 595.8770000 2012-08-18T07:05:02Z 596.7570000 2012-08-18T07:05:12Z 596.2370000 2012-08-18T07:05:19Z 596.9680000 2012-08-18T07:05:27Z 599.2790000 2012-08-18T07:05:36Z 601.2490000 2012-08-18T07:05:45Z 603.6590000 2012-08-18T07:05:57Z 605.0090000 2012-08-18T07:06:07Z 607.9990000 2012-08-18T07:06:19Z 611.0640000 2012-08-18T07:06:28Z 613.9400000 2012-08-18T07:06:38Z 614.2290000 2012-08-18T07:06:46Z 615.7200000 2012-08-18T07:06:55Z 619.2820000 2012-08-18T07:07:05Z 623.8520000 2012-08-18T07:07:14Z 627.7610000 2012-08-18T07:07:23Z 632.1330000 2012-08-18T07:07:30Z 637.4020000 2012-08-18T07:07:40Z 639.6020000 2012-08-18T07:07:49Z 639.0300000 2012-08-18T07:07:56Z 642.1930000 2012-08-18T07:08:05Z 643.5710000 2012-08-18T07:08:14Z 646.2670000 2012-08-18T07:08:21Z 646.5010000 2012-08-18T07:08:29Z 643.4160000 2012-08-18T07:08:40Z 641.5990000 2012-08-18T07:08:50Z 640.7950000 2012-08-18T07:09:01Z 644.2500000 2012-08-18T07:09:10Z 647.7810000 2012-08-18T07:09:21Z 649.0770000 2012-08-18T07:09:36Z 647.3470000 2012-08-18T07:09:42Z 649.0870000 2012-08-18T07:09:49Z 648.4450000 2012-08-18T07:09:56Z 648.4650000 2012-08-18T07:10:03Z 646.6050000 2012-08-18T07:10:11Z 645.8440000 2012-08-18T07:10:19Z 646.3020000 2012-08-18T07:10:27Z 647.8920000 2012-08-18T07:10:35Z 649.0230000 2012-08-18T07:10:43Z 649.6730000 2012-08-18T07:10:55Z 650.8140000 2012-08-18T07:11:06Z 652.7640000 2012-08-18T07:11:15Z 656.2460000 2012-08-18T07:11:23Z 655.3410000 2012-08-18T07:11:31Z 655.3110000 2012-08-18T07:11:38Z 655.7810000 2012-08-18T07:11:45Z 656.4610000 2012-08-18T07:11:55Z 657.0100000 2012-08-18T07:12:05Z 657.3700000 2012-08-18T07:12:14Z 657.7500000 2012-08-18T07:12:22Z 658.1280000 2012-08-18T07:12:31Z 658.4280000 2012-08-18T07:12:41Z 659.1180000 2012-08-18T07:12:51Z 660.2080000 2012-08-18T07:13:01Z 660.6770000 2012-08-18T07:13:10Z 660.5370000 2012-08-18T07:13:19Z 660.1460000 2012-08-18T07:13:29Z 660.9370000 2012-08-18T07:13:36Z 661.0360000 2012-08-18T07:13:41Z 661.2770000 2012-08-18T07:13:46Z 662.0180000 2012-08-18T07:13:52Z 662.1990000 2012-08-18T07:13:53Z 663.8280000 2012-08-18T07:13:59Z 667.3300000 2012-08-18T07:14:08Z 671.2700000 2012-08-18T07:14:15Z 674.8810000 2012-08-18T07:14:22Z 678.0420000 2012-08-18T07:14:27Z 680.3900000 2012-08-18T07:14:36Z 680.8100000 2012-08-18T07:14:43Z 680.5190000 2012-08-18T07:14:52Z 681.1690000 2012-08-18T07:15:00Z 679.2080000 2012-08-18T07:15:09Z 679.6870000 2012-08-18T07:15:16Z 678.7160000 2012-08-18T07:15:24Z 679.2070000 2012-08-18T07:15:29Z 682.6600000 2012-08-18T07:15:36Z 685.7610000 2012-08-18T07:15:42Z 688.6910000 2012-08-18T07:15:50Z 689.6000000 2012-08-18T07:15:57Z 691.3000000 2012-08-18T07:16:03Z 692.0400000 2012-08-18T07:16:10Z 693.8420000 2012-08-18T07:16:17Z 695.7500000 2012-08-18T07:16:24Z 695.2590000 2012-08-18T07:16:30Z 693.7270000 2012-08-18T07:16:37Z 693.6870000 2012-08-18T07:16:42Z 693.4770000 2012-08-18T07:16:43Z 691.9960000 2012-08-18T07:16:48Z 688.9040000 2012-08-18T07:16:53Z 687.5120000 2012-08-18T07:16:55Z 680.3810000 2012-08-18T07:17:02Z 679.1950000 2012-08-18T07:17:07Z 681.1990000 2012-08-18T07:17:12Z 681.8500000 2012-08-18T07:17:13Z 688.0040000 2012-08-18T07:17:21Z 694.6030000 2012-08-18T07:17:30Z 698.2130000 2012-08-18T07:17:37Z 699.4910000 2012-08-18T07:17:45Z 700.0090000 2012-08-18T07:17:53Z 698.4480000 2012-08-18T07:18:01Z 698.1580000 2012-08-18T07:18:07Z 696.7970000 2012-08-18T07:18:15Z 695.4970000 2012-08-18T07:18:23Z 696.9300000 2012-08-18T07:18:31Z 698.7090000 2012-08-18T07:18:40Z 696.8360000 2012-08-18T07:18:48Z 696.0060000 2012-08-18T07:18:57Z 695.1260000 2012-08-18T07:19:04Z 697.1380000 2012-08-18T07:19:11Z 697.1280000 2012-08-18T07:19:17Z 697.8170000 2012-08-18T07:19:23Z 699.3480000 2012-08-18T07:19:30Z 699.9790000 2012-08-18T07:19:37Z 700.3690000 2012-08-18T07:19:44Z 701.5590000 2012-08-18T07:19:52Z 700.4360000 2012-08-18T07:19:59Z 697.4050000 2012-08-18T07:20:06Z 696.8470000 2012-08-18T07:20:13Z 695.4360000 2012-08-18T07:20:20Z 692.2360000 2012-08-18T07:20:27Z 689.4040000 2012-08-18T07:20:35Z 684.7730000 2012-08-18T07:20:41Z 682.9460000 2012-08-18T07:20:47Z 680.6840000 2012-08-18T07:20:53Z 677.3350000 2012-08-18T07:21:02Z 673.7020000 2012-08-18T07:21:10Z 669.3810000 2012-08-18T07:21:16Z 665.2340000 2012-08-18T07:21:24Z 662.2050000 2012-08-18T07:21:32Z 662.0850000 2012-08-18T07:21:33Z 660.2850000 2012-08-18T07:21:39Z 657.0740000 2012-08-18T07:21:46Z 656.6140000 2012-08-18T07:21:47Z 654.8150000 2012-08-18T07:21:53Z 653.4950000 2012-08-18T07:22:00Z 655.0990000 2012-08-18T07:22:05Z 657.8590000 2012-08-18T07:22:12Z 659.7280000 2012-08-18T07:22:19Z 660.8770000 2012-08-18T07:22:25Z 659.8660000 2012-08-18T07:22:30Z 657.4160000 2012-08-18T07:22:36Z 656.7980000 2012-08-18T07:22:40Z 655.7780000 2012-08-18T07:22:47Z 655.6380000 2012-08-18T07:22:53Z 656.3490000 2012-08-18T07:23:00Z 657.7400000 2012-08-18T07:23:05Z 658.8400000 2012-08-18T07:23:11Z 660.1690000 2012-08-18T07:23:15Z 664.9810000 2012-08-18T07:23:34Z 666.3020000 2012-08-18T07:23:39Z 666.0110000 2012-08-18T07:23:45Z 665.4700000 2012-08-18T07:23:46Z 664.5490000 2012-08-18T07:23:54Z 662.3170000 2012-08-18T07:23:59Z 659.7560000 2012-08-18T07:24:05Z 657.2670000 2012-08-18T07:24:11Z 655.6170000 2012-08-18T07:24:16Z 654.3280000 2012-08-18T07:24:23Z 654.5900000 2012-08-18T07:24:30Z 656.7110000 2012-08-18T07:24:36Z 657.3280000 2012-08-18T07:24:43Z 656.0370000 2012-08-18T07:24:48Z 656.0680000 2012-08-18T07:24:49Z 655.6980000 2012-08-18T07:24:55Z 655.3780000 2012-08-18T07:24:58Z 653.8570000 2012-08-18T07:25:02Z 653.0580000 2012-08-18T07:25:08Z 651.9490000 2012-08-18T07:25:14Z 653.2210000 2012-08-18T07:25:21Z 654.4000000 2012-08-18T07:25:28Z 654.2890000 2012-08-18T07:25:33Z 653.4160000 2012-08-18T07:25:41Z 651.9450000 2012-08-18T07:25:47Z 651.0350000 2012-08-18T07:25:53Z 650.0040000 2012-08-18T07:25:58Z 651.2070000 2012-08-18T07:26:04Z 652.1380000 2012-08-18T07:26:10Z 654.3780000 2012-08-18T07:26:17Z 655.2670000 2012-08-18T07:26:26Z 654.7950000 2012-08-18T07:26:33Z 651.8500000 2012-08-18T07:26:39Z 650.6390000 2012-08-18T07:26:41Z 647.6810000 2012-08-18T07:26:48Z 646.9310000 2012-08-18T07:26:50Z 645.0710000 2012-08-18T07:26:56Z 641.5800000 2012-08-18T07:27:02Z 641.2840000 2012-08-18T07:27:07Z 642.1650000 2012-08-18T07:27:13Z 643.8170000 2012-08-18T07:27:22Z 643.1750000 2012-08-18T07:27:29Z 642.6750000 2012-08-18T07:27:37Z 642.5230000 2012-08-18T07:27:42Z 643.0640000 2012-08-18T07:27:46Z 643.6850000 2012-08-18T07:27:51Z 644.8880000 2012-08-18T07:27:55Z 647.8960000 2012-08-18T07:28:03Z 647.9540000 2012-08-18T07:28:10Z 647.8640000 2012-08-18T07:28:12Z 647.8440000 2012-08-18T07:28:23Z 647.8640000 2012-08-18T07:28:31Z 648.6050000 2012-08-18T07:28:40Z 649.8990000 2012-08-18T07:28:47Z 651.8160000 2012-08-18T07:28:54Z 653.8160000 2012-08-18T07:29:00Z 654.5950000 2012-08-18T07:29:06Z 656.4360000 2012-08-18T07:29:12Z 658.4960000 2012-08-18T07:29:20Z 660.4170000 2012-08-18T07:29:26Z 663.8470000 2012-08-18T07:29:32Z 665.2070000 2012-08-18T07:29:36Z 665.5160000 2012-08-18T07:29:38Z 667.3060000 2012-08-18T07:29:46Z 668.3960000 2012-08-18T07:29:49Z 670.1470000 2012-08-18T07:29:57Z 673.0180000 2012-08-18T07:30:04Z 675.3170000 2012-08-18T07:30:13Z 675.6370000 2012-08-18T07:30:16Z 675.7660000 2012-08-18T07:30:21Z 675.7050000 2012-08-18T07:30:23Z 676.5550000 2012-08-18T07:30:32Z 677.2850000 2012-08-18T07:30:37Z 679.2480000 2012-08-18T07:30:44Z 680.2670000 2012-08-18T07:30:53Z 684.2290000 2012-08-18T07:31:02Z 685.4970000 2012-08-18T07:31:09Z 685.9870000 2012-08-18T07:31:15Z 687.0070000 2012-08-18T07:31:22Z 687.0570000 2012-08-18T07:31:24Z 687.0890000 2012-08-18T07:31:27Z 687.2350000 2012-08-18T07:31:40Z 687.2240000 2012-08-18T07:31:41Z 690.0780000 2012-08-18T07:31:59Z 690.8370000 2012-08-18T07:32:06Z 690.7980000 2012-08-18T07:32:07Z 691.0980000 2012-08-18T07:32:12Z 692.0780000 2012-08-18T07:32:18Z 694.0790000 2012-08-18T07:32:28Z 696.7890000 2012-08-18T07:32:36Z 698.3890000 2012-08-18T07:32:45Z 700.4390000 2012-08-18T07:32:54Z 702.1990000 2012-08-18T07:32:59Z 703.3270000 2012-08-18T07:33:06Z 704.9190000 2012-08-18T07:33:13Z 706.8490000 2012-08-18T07:33:21Z 708.2280000 2012-08-18T07:33:30Z 708.4570000 2012-08-18T07:33:35Z 708.5670000 2012-08-18T07:33:40Z 709.1750000 2012-08-18T07:33:46Z 711.0180000 2012-08-18T07:33:59Z 711.8880000 2012-08-18T07:34:05Z 714.0200000 2012-08-18T07:34:12Z 714.4100000 2012-08-18T07:34:13Z 716.9790000 2012-08-18T07:34:23Z 719.0000000 2012-08-18T07:34:30Z 720.9900000 2012-08-18T07:34:37Z 722.1100000 2012-08-18T07:34:44Z 722.8710000 2012-08-18T07:34:48Z 723.4900000 2012-08-18T07:34:54Z 724.7510000 2012-08-18T07:34:59Z 725.3700000 2012-08-18T07:35:00Z 726.9200000 2012-08-18T07:35:12Z 727.2880000 2012-08-18T07:35:19Z 727.2480000 2012-08-18T07:35:20Z 727.7500000 2012-08-18T07:35:27Z 727.9690000 2012-08-18T07:35:29Z 728.6590000 2012-08-18T07:35:36Z 728.4740000 2012-08-18T07:35:49Z 733.8130000 2012-08-18T07:37:26Z 732.0770000 2012-08-18T07:37:35Z 729.0050000 2012-08-18T07:37:42Z 725.6350000 2012-08-18T07:37:48Z 724.0860000 2012-08-18T07:37:53Z 723.6380000 2012-08-18T07:38:01Z 723.6390000 2012-08-18T07:38:07Z 721.4970000 2012-08-18T07:38:11Z 719.2560000 2012-08-18T07:38:16Z 718.9170000 2012-08-18T07:38:17Z 717.3660000 2012-08-18T07:38:21Z 718.2790000 2012-08-18T07:38:27Z 718.8190000 2012-08-18T07:38:34Z 717.7180000 2012-08-18T07:38:40Z 716.8980000 2012-08-18T07:38:45Z 715.0470000 2012-08-18T07:38:50Z 714.8570000 2012-08-18T07:38:51Z 712.6570000 2012-08-18T07:38:55Z 711.7580000 2012-08-18T07:38:59Z 711.4390000 2012-08-18T07:39:06Z 711.6400000 2012-08-18T07:39:14Z 712.4090000 2012-08-18T07:39:22Z 712.6790000 2012-08-18T07:39:27Z 714.5300000 2012-08-18T07:39:33Z 712.8960000 2012-08-18T07:39:40Z 712.0770000 2012-08-18T07:39:45Z 711.7880000 2012-08-18T07:39:50Z 712.3180000 2012-08-18T07:39:58Z 713.9700000 2012-08-18T07:40:05Z 715.0290000 2012-08-18T07:40:12Z 719.9900000 2012-08-18T07:40:19Z 722.4810000 2012-08-18T07:40:27Z 722.9810000 2012-08-18T07:40:28Z 724.4610000 2012-08-18T07:40:34Z 727.0100000 2012-08-18T07:40:44Z 727.5100000 2012-08-18T07:40:52Z 727.8300000 2012-08-18T07:40:56Z 729.8200000 2012-08-18T07:41:03Z 731.9210000 2012-08-18T07:41:11Z 734.4820000 2012-08-18T07:41:20Z 736.6930000 2012-08-18T07:41:27Z 738.7320000 2012-08-18T07:41:34Z 741.0230000 2012-08-18T07:41:41Z 742.3620000 2012-08-18T07:41:48Z 744.4490000 2012-08-18T07:41:57Z 746.0910000 2012-08-18T07:42:05Z 746.9410000 2012-08-18T07:42:12Z 747.6920000 2012-08-18T07:42:17Z 749.4220000 2012-08-18T07:42:26Z 750.0700000 2012-08-18T07:42:32Z 744.3900000 2012-08-18T07:44:20Z 745.2210000 2012-08-18T07:44:26Z 745.9000000 2012-08-18T07:44:34Z 746.0700000 2012-08-18T07:44:36Z 747.7820000 2012-08-18T07:44:42Z 749.5410000 2012-08-18T07:44:48Z 749.7380000 2012-08-18T07:44:50Z 750.4190000 2012-08-18T07:45:00Z 750.1380000 2012-08-18T07:45:07Z 749.1270000 2012-08-18T07:45:15Z 748.2270000 2012-08-18T07:45:21Z 747.9580000 2012-08-18T07:45:26Z 746.8180000 2012-08-18T07:45:32Z 746.5890000 2012-08-18T07:45:37Z 748.0530000 2012-08-18T07:46:02Z 747.8020000 2012-08-18T07:48:14Z 753.6290000 2012-08-18T07:48:39Z 750.7860000 2012-08-18T07:48:46Z 750.3260000 2012-08-18T07:48:47Z 747.6580000 2012-08-18T07:48:53Z 744.8180000 2012-08-18T07:49:01Z 742.6670000 2012-08-18T07:49:07Z 740.3160000 2012-08-18T07:49:13Z 736.6050000 2012-08-18T07:49:20Z 734.8480000 2012-08-18T07:49:27Z 734.9400000 2012-08-18T07:49:33Z 735.2110000 2012-08-18T07:49:39Z 736.2810000 2012-08-18T07:49:46Z 738.3850000 2012-08-18T07:49:55Z 740.0340000 2012-08-18T07:50:02Z 741.8640000 2012-08-18T07:50:11Z 744.0350000 2012-08-18T07:50:20Z 746.6740000 2012-08-18T07:50:31Z 747.5340000 2012-08-18T07:50:39Z 749.2650000 2012-08-18T07:50:46Z 751.4150000 2012-08-18T07:50:54Z 753.2960000 2012-08-18T07:51:04Z 755.3860000 2012-08-18T07:51:11Z 756.4000000 2012-08-18T07:51:17Z 757.2600000 2012-08-18T07:51:23Z 758.1900000 2012-08-18T07:51:29Z 758.9290000 2012-08-18T07:51:39Z 758.6050000 2012-08-18T07:51:46Z 758.3550000 2012-08-18T07:51:52Z 759.1610000 2012-08-18T07:51:59Z 760.5520000 2012-08-18T07:52:07Z 761.5430000 2012-08-18T07:52:15Z 762.8130000 2012-08-18T07:52:25Z 763.5110000 2012-08-18T07:52:33Z 764.8750000 2012-08-18T07:52:42Z 766.1750000 2012-08-18T07:52:52Z 768.0050000 2012-08-18T07:53:01Z 770.2680000 2012-08-18T07:53:09Z 771.6850000 2012-08-18T07:53:16Z 772.4250000 2012-08-18T07:53:22Z 773.4650000 2012-08-18T07:53:31Z 774.6860000 2012-08-18T07:53:39Z 776.3950000 2012-08-18T07:53:50Z 777.7560000 2012-08-18T07:53:59Z 779.8060000 2012-08-18T07:54:07Z 781.8060000 2012-08-18T07:54:15Z 782.5550000 2012-08-18T07:54:22Z 784.0550000 2012-08-18T07:54:31Z 786.5860000 2012-08-18T07:54:41Z 788.6960000 2012-08-18T07:54:50Z 789.9150000 2012-08-18T07:54:59Z 790.7060000 2012-08-18T07:55:06Z 791.8260000 2012-08-18T07:55:13Z 792.1760000 2012-08-18T07:55:19Z 793.7070000 2012-08-18T07:55:24Z 795.3160000 2012-08-18T07:55:33Z 795.5960000 2012-08-18T07:55:39Z 795.9160000 2012-08-18T07:55:46Z 796.4460000 2012-08-18T07:55:53Z 797.6270000 2012-08-18T07:56:02Z 799.4890000 2012-08-18T07:56:10Z 801.6990000 2012-08-18T07:56:17Z 803.6180000 2012-08-18T07:56:25Z 804.8480000 2012-08-18T07:56:32Z 806.5680000 2012-08-18T07:56:39Z 807.4570000 2012-08-18T07:56:45Z 808.5770000 2012-08-18T07:56:52Z 808.2270000 2012-08-18T07:57:01Z 807.9170000 2012-08-18T07:57:08Z 807.3770000 2012-08-18T07:57:17Z 807.6070000 2012-08-18T07:57:23Z 807.7880000 2012-08-18T07:57:30Z 808.9480000 2012-08-18T07:57:39Z 810.2570000 2012-08-18T07:57:48Z 810.5180000 2012-08-18T07:57:57Z 811.3200000 2012-08-18T07:58:05Z 812.5400000 2012-08-18T07:58:12Z 814.3190000 2012-08-18T07:58:20Z 815.8300000 2012-08-18T07:58:27Z 818.5200000 2012-08-18T07:58:36Z 820.6210000 2012-08-18T07:58:43Z 822.4410000 2012-08-18T07:58:49Z 824.5110000 2012-08-18T07:58:55Z 826.8530000 2012-08-18T07:59:02Z 828.5920000 2012-08-18T07:59:08Z 830.9620000 2012-08-18T07:59:17Z 832.7510000 2012-08-18T07:59:24Z 833.6510000 2012-08-18T07:59:32Z 836.2220000 2012-08-18T07:59:42Z 838.4240000 2012-08-18T07:59:49Z 840.4020000 2012-08-18T07:59:57Z 842.5440000 2012-08-18T08:00:04Z 845.9030000 2012-08-18T08:00:15Z 846.8310000 2012-08-18T08:00:22Z 847.4620000 2012-08-18T08:00:28Z 848.9030000 2012-08-18T08:00:37Z 849.9320000 2012-08-18T08:00:45Z 850.9020000 2012-08-18T08:00:53Z 852.1710000 2012-08-18T08:01:01Z 854.5940000 2012-08-18T08:01:11Z 857.5740000 2012-08-18T08:01:19Z 860.2440000 2012-08-18T08:01:26Z 861.2220000 2012-08-18T08:01:34Z 862.1530000 2012-08-18T08:01:41Z 864.8850000 2012-08-18T08:01:50Z 868.7770000 2012-08-18T08:01:59Z 874.3670000 2012-08-18T08:02:06Z 875.8170000 2012-08-18T08:02:11Z 876.9340000 2012-08-18T08:02:20Z 877.6430000 2012-08-18T08:02:26Z 878.1240000 2012-08-18T08:02:27Z 880.3240000 2012-08-18T08:02:35Z 881.2740000 2012-08-18T08:02:41Z 882.5740000 2012-08-18T08:02:50Z 883.6640000 2012-08-18T08:02:58Z 886.1050000 2012-08-18T08:03:08Z 886.7440000 2012-08-18T08:03:17Z 889.2550000 2012-08-18T08:03:24Z 892.8460000 2012-08-18T08:03:32Z 895.2560000 2012-08-18T08:03:40Z 897.2160000 2012-08-18T08:03:46Z 899.4970000 2012-08-18T08:03:51Z 901.7280000 2012-08-18T08:03:59Z 905.2680000 2012-08-18T08:04:07Z 908.2570000 2012-08-18T08:04:15Z 911.1270000 2012-08-18T08:04:24Z 914.2690000 2012-08-18T08:04:31Z 915.5570000 2012-08-18T08:04:39Z 915.8980000 2012-08-18T08:04:40Z 918.3080000 2012-08-18T08:04:48Z 919.9670000 2012-08-18T08:04:55Z 920.8770000 2012-08-18T08:05:03Z 922.0870000 2012-08-18T08:05:11Z 923.2170000 2012-08-18T08:05:19Z 924.7970000 2012-08-18T08:05:29Z 927.3480000 2012-08-18T08:05:38Z 930.1580000 2012-08-18T08:05:46Z 932.0280000 2012-08-18T08:05:53Z 932.8380000 2012-08-18T08:05:56Z 934.2180000 2012-08-18T08:06:01Z 935.8470000 2012-08-18T08:06:09Z 937.2570000 2012-08-18T08:06:16Z 937.6770000 2012-08-18T08:06:24Z 938.9570000 2012-08-18T08:06:32Z 941.7990000 2012-08-18T08:06:43Z 944.0280000 2012-08-18T08:06:50Z 946.0880000 2012-08-18T08:06:58Z 948.7380000 2012-08-18T08:07:06Z 951.7080000 2012-08-18T08:07:14Z 953.4180000 2012-08-18T08:07:17Z 954.8960000 2012-08-18T08:07:23Z 956.4370000 2012-08-18T08:07:32Z 959.8380000 2012-08-18T08:07:40Z 960.7680000 2012-08-18T08:07:42Z 961.5780000 2012-08-18T08:07:44Z 961.7070000 2012-08-18T08:07:50Z 960.9640000 2012-08-18T08:07:55Z 960.7240000 2012-08-18T08:07:58Z 960.7140000 2012-08-18T08:08:06Z 959.7060000 2012-08-18T08:08:12Z 969.2140000 2012-08-18T08:09:16Z 966.7240000 2012-08-18T08:09:24Z 965.9140000 2012-08-18T08:09:30Z 966.0960000 2012-08-18T08:09:36Z 966.3150000 2012-08-18T08:09:42Z 967.0460000 2012-08-18T08:09:49Z 967.0550000 2012-08-18T08:09:56Z 967.0320000 2012-08-18T08:09:57Z 965.8570000 2012-08-18T08:10:30Z 968.9000000 2012-08-18T08:10:36Z 972.0680000 2012-08-18T08:10:44Z 973.9460000 2012-08-18T08:10:53Z 974.8160000 2012-08-18T08:11:01Z 977.3570000 2012-08-18T08:11:08Z 980.7080000 2012-08-18T08:11:18Z 982.9360000 2012-08-18T08:11:26Z 982.5250000 2012-08-18T08:11:34Z 982.8250000 2012-08-18T08:11:41Z 983.6260000 2012-08-18T08:11:45Z 984.0640000 2012-08-18T08:11:54Z 984.4150000 2012-08-18T08:12:03Z 984.1850000 2012-08-18T08:12:11Z 985.0760000 2012-08-18T08:12:19Z 986.1660000 2012-08-18T08:12:26Z 987.8070000 2012-08-18T08:12:35Z 988.6270000 2012-08-18T08:12:42Z 989.8060000 2012-08-18T08:12:52Z 991.7160000 2012-08-18T08:13:01Z 993.5580000 2012-08-18T08:13:10Z 996.1280000 2012-08-18T08:13:18Z 998.0070000 2012-08-18T08:13:26Z 999.0350000 2012-08-18T08:13:34Z 998.8850000 2012-08-18T08:13:40Z 998.7450000 2012-08-18T08:13:48Z 998.7250000 2012-08-18T08:13:54Z 998.9550000 2012-08-18T08:14:00Z 999.0050000 2012-08-18T08:14:07Z 998.8950000 2012-08-18T08:14:10Z 998.6560000 2012-08-18T08:14:14Z 999.2770000 2012-08-18T08:14:22Z 998.7850000 2012-08-18T08:14:28Z 998.7450000 2012-08-18T08:14:29Z 1002.5510000 2012-08-18T08:16:02Z 1001.4370000 2012-08-18T08:16:20Z 1001.3570000 2012-08-18T08:16:28Z 1001.2170000 2012-08-18T08:16:30Z 1000.6540000 2012-08-18T08:16:34Z 999.4460000 2012-08-18T08:17:10Z 999.0350000 2012-08-18T08:17:15Z 996.8450000 2012-08-18T08:17:22Z 995.9810000 2012-08-18T08:17:27Z 996.4850000 2012-08-18T08:17:33Z 996.3780000 2012-08-18T08:17:39Z 997.7770000 2012-08-18T08:17:49Z 999.7550000 2012-08-18T08:17:57Z 1001.0170000 2012-08-18T08:18:03Z 1001.4790000 2012-08-18T08:18:09Z 999.9710000 2012-08-18T08:18:15Z 998.2670000 2012-08-18T08:18:21Z 996.2230000 2012-08-18T08:18:26Z 995.7050000 2012-08-18T08:18:31Z 994.7340000 2012-08-18T08:18:37Z 992.3040000 2012-08-18T08:18:42Z 990.4240000 2012-08-18T08:18:46Z 986.4980000 2012-08-18T08:18:52Z 983.3630000 2012-08-18T08:18:57Z 981.4550000 2012-08-18T08:19:02Z 982.3690000 2012-08-18T08:19:07Z 981.3670000 2012-08-18T08:19:14Z 980.3180000 2012-08-18T08:19:16Z 980.0500000 2012-08-18T08:19:20Z 982.1670000 2012-08-18T08:19:26Z 983.6520000 2012-08-18T08:19:33Z 983.8860000 2012-08-18T08:19:40Z 986.7930000 2012-08-18T08:19:46Z 989.3760000 2012-08-18T08:19:53Z 991.1440000 2012-08-18T08:19:58Z 992.0940000 2012-08-18T08:20:05Z 993.0340000 2012-08-18T08:20:12Z 995.5010000 2012-08-18T08:20:21Z 997.6040000 2012-08-18T08:20:27Z 998.0740000 2012-08-18T08:20:37Z 998.5230000 2012-08-18T08:20:42Z 999.0150000 2012-08-18T08:20:48Z 1000.3890000 2012-08-18T08:20:53Z 1000.9350000 2012-08-18T08:21:01Z 1002.6060000 2012-08-18T08:21:08Z 1004.5440000 2012-08-18T08:21:13Z 1006.8580000 2012-08-18T08:21:19Z 1009.1840000 2012-08-18T08:21:26Z 1010.8380000 2012-08-18T08:21:33Z 1011.8650000 2012-08-18T08:21:40Z 1013.4560000 2012-08-18T08:21:48Z 1014.0550000 2012-08-18T08:21:55Z 1015.2920000 2012-08-18T08:22:03Z 1017.1890000 2012-08-18T08:22:09Z 1019.5280000 2012-08-18T08:22:18Z 1020.9470000 2012-08-18T08:22:24Z 1022.7050000 2012-08-18T08:22:31Z 1025.7430000 2012-08-18T08:22:39Z 1028.1870000 2012-08-18T08:22:47Z 1028.7380000 2012-08-18T08:22:52Z 1028.7800000 2012-08-18T08:23:03Z 1028.8880000 2012-08-18T08:23:11Z 1029.6550000 2012-08-18T08:23:17Z 1031.7180000 2012-08-18T08:23:25Z 1033.2180000 2012-08-18T08:23:31Z 1032.7140000 2012-08-18T08:23:37Z 1033.4160000 2012-08-18T08:23:42Z 1033.6150000 2012-08-18T08:23:49Z 1034.6970000 2012-08-18T08:23:54Z 1036.2060000 2012-08-18T08:24:01Z 1038.4780000 2012-08-18T08:24:08Z 1039.3760000 2012-08-18T08:24:14Z 1037.7990000 2012-08-18T08:24:22Z 1036.6740000 2012-08-18T08:24:27Z 1035.4540000 2012-08-18T08:24:33Z 1035.3060000 2012-08-18T08:24:38Z 1035.5580000 2012-08-18T08:24:43Z 1034.6660000 2012-08-18T08:24:49Z 1035.8040000 2012-08-18T08:24:54Z 1037.8400000 2012-08-18T08:25:00Z 1041.4940000 2012-08-18T08:25:07Z 1042.3900000 2012-08-18T08:25:14Z 1043.5100000 2012-08-18T08:25:20Z 1045.1570000 2012-08-18T08:25:27Z 1046.2070000 2012-08-18T08:25:34Z 1046.3390000 2012-08-18T08:25:36Z 1043.7360000 2012-08-18T08:25:45Z 1043.1760000 2012-08-18T08:25:48Z 1042.3150000 2012-08-18T08:25:55Z 1042.9570000 2012-08-18T08:26:01Z 1043.5980000 2012-08-18T08:26:07Z 1043.6260000 2012-08-18T08:26:12Z 1045.9490000 2012-08-18T08:26:20Z 1049.2400000 2012-08-18T08:26:29Z 1051.4390000 2012-08-18T08:26:38Z 1053.8200000 2012-08-18T08:26:46Z 1055.2900000 2012-08-18T08:26:53Z 1056.9560000 2012-08-18T08:27:01Z 1057.7740000 2012-08-18T08:27:09Z 1058.0720000 2012-08-18T08:27:13Z 1058.2400000 2012-08-18T08:27:27Z 1057.7960000 2012-08-18T08:27:31Z 1058.4290000 2012-08-18T08:32:26Z 1058.9920000 2012-08-18T08:32:29Z 1059.5970000 2012-08-18T08:32:53Z 1058.9120000 2012-08-18T08:32:56Z 1059.8390000 2012-08-18T08:33:45Z 1059.9700000 2012-08-18T08:33:46Z 1060.9750000 2012-08-18T08:34:01Z 1061.3430000 2012-08-18T08:34:25Z 1060.5720000 2012-08-18T08:34:30Z 1058.4650000 2012-08-18T08:34:37Z 1056.1770000 2012-08-18T08:34:44Z 1055.7300000 2012-08-18T08:34:46Z 1054.5780000 2012-08-18T08:34:52Z 1054.2470000 2012-08-18T08:34:56Z 1054.1580000 2012-08-18T08:35:00Z 1053.9980000 2012-08-18T08:35:08Z 1054.0160000 2012-08-18T08:35:18Z 1053.7970000 2012-08-18T08:35:27Z 1054.3470000 2012-08-18T08:35:45Z 1054.0270000 2012-08-18T08:35:54Z 1053.9170000 2012-08-18T08:36:20Z 1053.8270000 2012-08-18T08:36:27Z 1052.1580000 2012-08-18T08:37:44Z 1052.2040000 2012-08-18T08:37:45Z 1051.2930000 2012-08-18T08:39:20Z 1051.5090000 2012-08-18T08:39:25Z 1051.6470000 2012-08-18T08:39:53Z 1052.0990000 2012-08-18T08:40:20Z 1053.4190000 2012-08-18T08:40:40Z 1055.3090000 2012-08-18T08:40:49Z 1056.7890000 2012-08-18T08:40:59Z 1058.2100000 2012-08-18T08:41:07Z 1058.9780000 2012-08-18T08:41:15Z 1059.5990000 2012-08-18T08:41:23Z 1060.3120000 2012-08-18T08:41:32Z 1059.9170000 2012-08-18T08:41:40Z 1059.1340000 2012-08-18T08:41:47Z 1056.9060000 2012-08-18T08:41:55Z 1054.6960000 2012-08-18T08:42:03Z 1052.9250000 2012-08-18T08:42:10Z 1050.1350000 2012-08-18T08:42:18Z 1047.4550000 2012-08-18T08:42:25Z 1046.2370000 2012-08-18T08:42:31Z 1045.3160000 2012-08-18T08:42:39Z 1044.1850000 2012-08-18T08:42:45Z 1041.0010000 2012-08-18T08:42:52Z 1037.6820000 2012-08-18T08:42:58Z 1034.8520000 2012-08-18T08:43:04Z 1031.8710000 2012-08-18T08:43:10Z 1030.4430000 2012-08-18T08:43:16Z 1030.1660000 2012-08-18T08:43:21Z 1030.7860000 2012-08-18T08:43:27Z 1031.2960000 2012-08-18T08:43:33Z 1031.1460000 2012-08-18T08:43:39Z 1029.9640000 2012-08-18T08:43:46Z 1028.4430000 2012-08-18T08:43:53Z 1027.9930000 2012-08-18T08:43:54Z 1026.7930000 2012-08-18T08:43:58Z 1025.6610000 2012-08-18T08:44:02Z 1024.0130000 2012-08-18T08:44:09Z 1022.9540000 2012-08-18T08:44:16Z 1020.7340000 2012-08-18T08:44:24Z 1017.6520000 2012-08-18T08:44:33Z 1015.3010000 2012-08-18T08:44:39Z 1012.1620000 2012-08-18T08:44:47Z 1010.2310000 2012-08-18T08:44:52Z 1006.5700000 2012-08-18T08:44:57Z 1002.4600000 2012-08-18T08:45:05Z 998.8880000 2012-08-18T08:45:10Z 994.5380000 2012-08-18T08:45:15Z 991.3610000 2012-08-18T08:45:21Z 989.2910000 2012-08-18T08:45:26Z 987.7210000 2012-08-18T08:45:31Z 985.9100000 2012-08-18T08:45:36Z 984.8310000 2012-08-18T08:45:41Z 981.3990000 2012-08-18T08:45:48Z 979.6900000 2012-08-18T08:45:54Z 979.2810000 2012-08-18T08:45:58Z 979.7610000 2012-08-18T08:46:04Z 980.4120000 2012-08-18T08:46:10Z 980.4010000 2012-08-18T08:46:11Z 980.7920000 2012-08-18T08:46:14Z 981.7430000 2012-08-18T08:46:18Z 984.3460000 2012-08-18T08:46:23Z 987.2360000 2012-08-18T08:46:28Z 989.5950000 2012-08-18T08:46:33Z 991.6920000 2012-08-18T08:46:39Z 993.3130000 2012-08-18T08:46:45Z 995.3020000 2012-08-18T08:46:50Z 996.4010000 2012-08-18T08:46:55Z 997.6130000 2012-08-18T08:47:00Z 998.5430000 2012-08-18T08:47:04Z 999.2010000 2012-08-18T08:47:11Z 998.8800000 2012-08-18T08:47:16Z 998.6400000 2012-08-18T08:47:18Z 997.7000000 2012-08-18T08:47:26Z 995.4560000 2012-08-18T08:47:31Z 991.0240000 2012-08-18T08:47:38Z 987.6850000 2012-08-18T08:47:43Z 984.6550000 2012-08-18T08:47:48Z 982.3380000 2012-08-18T08:47:54Z 982.0500000 2012-08-18T08:47:59Z 982.2100000 2012-08-18T08:48:00Z 982.8800000 2012-08-18T08:48:06Z 983.0600000 2012-08-18T08:48:11Z 982.8330000 2012-08-18T08:48:14Z 981.0990000 2012-08-18T08:48:21Z 980.5850000 2012-08-18T08:48:26Z 978.9640000 2012-08-18T08:48:32Z 977.1920000 2012-08-18T08:48:36Z 973.8520000 2012-08-18T08:48:41Z 971.3870000 2012-08-18T08:48:46Z 969.5560000 2012-08-18T08:48:52Z 966.7040000 2012-08-18T08:48:56Z 964.9760000 2012-08-18T08:49:00Z 961.6030000 2012-08-18T08:49:05Z 959.6380000 2012-08-18T08:49:09Z 955.7720000 2012-08-18T08:49:15Z 951.8300000 2012-08-18T08:49:21Z 949.7340000 2012-08-18T08:49:26Z 948.9850000 2012-08-18T08:49:30Z 948.5890000 2012-08-18T08:49:34Z 948.5470000 2012-08-18T08:49:40Z 947.7840000 2012-08-18T08:49:42Z 945.9840000 2012-08-18T08:49:46Z 945.3050000 2012-08-18T08:49:52Z 943.1920000 2012-08-18T08:49:55Z 942.1950000 2012-08-18T08:49:58Z 940.5550000 2012-08-18T08:50:04Z 937.4250000 2012-08-18T08:50:10Z 935.8370000 2012-08-18T08:50:16Z 932.9550000 2012-08-18T08:50:22Z 931.2410000 2012-08-18T08:50:27Z 930.7220000 2012-08-18T08:50:32Z 933.3470000 2012-08-18T08:50:50Z 930.6050000 2012-08-18T08:50:56Z 926.7940000 2012-08-18T08:51:01Z 925.8420000 2012-08-18T08:51:02Z 920.8610000 2012-08-18T08:51:09Z 917.5720000 2012-08-18T08:51:14Z 916.8440000 2012-08-18T08:51:18Z 914.5330000 2012-08-18T08:51:23Z 912.5530000 2012-08-18T08:51:27Z 910.2940000 2012-08-18T08:51:33Z 907.2620000 2012-08-18T08:51:40Z 905.1810000 2012-08-18T08:51:44Z 901.9390000 2012-08-18T08:51:48Z 896.4380000 2012-08-18T08:51:54Z 891.8880000 2012-08-18T08:52:00Z 889.2010000 2012-08-18T08:52:05Z 886.9410000 2012-08-18T08:52:10Z 885.7820000 2012-08-18T08:52:16Z 885.6940000 2012-08-18T08:52:21Z 885.6150000 2012-08-18T08:52:25Z 885.1850000 2012-08-18T08:52:27Z 884.3950000 2012-08-18T08:52:31Z 883.6740000 2012-08-18T08:52:37Z 883.5340000 2012-08-18T08:52:38Z 880.9810000 2012-08-18T08:52:43Z 879.5410000 2012-08-18T08:52:47Z 878.6920000 2012-08-18T08:52:49Z 875.7410000 2012-08-18T08:52:54Z 871.9600000 2012-08-18T08:53:01Z 869.7510000 2012-08-18T08:53:05Z 867.8120000 2012-08-18T08:53:11Z 867.1640000 2012-08-18T08:53:15Z 866.7840000 2012-08-18T08:53:21Z 866.0840000 2012-08-18T08:53:28Z 866.0520000 2012-08-18T08:53:32Z 864.8530000 2012-08-18T08:53:40Z 864.7140000 2012-08-18T08:53:41Z 864.6740000 2012-08-18T08:53:48Z 865.1650000 2012-08-18T08:53:54Z 864.9650000 2012-08-18T08:54:00Z 864.8650000 2012-08-18T08:54:03Z 865.4600000 2012-08-18T08:54:08Z 865.1150000 2012-08-18T08:54:11Z 865.6850000 2012-08-18T08:54:16Z 866.8340000 2012-08-18T08:54:44Z 864.9940000 2012-08-18T08:54:50Z 864.3730000 2012-08-18T08:54:53Z 861.8800000 2012-08-18T08:55:01Z 860.3960000 2012-08-18T08:55:04Z 857.8440000 2012-08-18T08:55:13Z 857.5140000 2012-08-18T08:55:14Z 857.5950000 2012-08-18T08:55:16Z 856.3440000 2012-08-18T08:55:24Z 854.0820000 2012-08-18T08:55:29Z 853.0900000 2012-08-18T08:55:31Z 850.3630000 2012-08-18T08:55:37Z 848.9190000 2012-08-18T08:55:41Z 846.9620000 2012-08-18T08:55:46Z 844.2510000 2012-08-18T08:55:52Z 844.1190000 2012-08-18T08:55:53Z 844.1340000 2012-08-18T08:56:02Z 843.8810000 2012-08-18T08:56:06Z 845.6540000 2012-08-18T08:56:27Z 846.7250000 2012-08-18T08:56:31Z 849.1170000 2012-08-18T08:56:38Z 850.7350000 2012-08-18T08:56:44Z 851.7440000 2012-08-18T08:56:50Z 854.3960000 2012-08-18T08:56:57Z 856.7570000 2012-08-18T08:57:03Z 857.9260000 2012-08-18T08:57:08Z 859.1170000 2012-08-18T08:57:13Z 860.6460000 2012-08-18T08:57:20Z 863.8390000 2012-08-18T08:57:26Z 867.4280000 2012-08-18T08:57:34Z 869.1980000 2012-08-18T08:57:39Z 871.1060000 2012-08-18T08:57:46Z 871.2450000 2012-08-18T08:57:52Z 871.9060000 2012-08-18T08:57:57Z 873.0860000 2012-08-18T08:58:03Z 875.4990000 2012-08-18T08:58:09Z 878.2490000 2012-08-18T08:58:15Z 879.6670000 2012-08-18T08:58:21Z 881.1580000 2012-08-18T08:58:28Z 882.3890000 2012-08-18T08:58:34Z 881.6980000 2012-08-18T08:58:38Z 882.1070000 2012-08-18T08:58:44Z 881.7560000 2012-08-18T08:58:49Z 881.3250000 2012-08-18T08:58:53Z 881.1550000 2012-08-18T08:59:00Z 880.6540000 2012-08-18T08:59:06Z 879.5030000 2012-08-18T08:59:13Z 877.9420000 2012-08-18T08:59:19Z 876.0510000 2012-08-18T08:59:24Z 873.5210000 2012-08-18T08:59:31Z 866.9500000 2012-08-18T08:59:35Z 864.3690000 2012-08-18T08:59:41Z 862.6010000 2012-08-18T08:59:47Z 860.9300000 2012-08-18T08:59:50Z 857.7080000 2012-08-18T08:59:54Z 853.1480000 2012-08-18T09:00:01Z 851.6070000 2012-08-18T09:00:03Z 849.1380000 2012-08-18T09:00:08Z 845.9270000 2012-08-18T09:00:14Z 836.0170000 2012-08-18T09:00:19Z 832.2770000 2012-08-18T09:00:24Z 830.5490000 2012-08-18T09:00:28Z 830.2810000 2012-08-18T09:00:30Z 830.6000000 2012-08-18T09:00:37Z 830.4900000 2012-08-18T09:00:43Z 830.4490000 2012-08-18T09:00:48Z 831.2310000 2012-08-18T09:00:53Z 831.5520000 2012-08-18T09:00:58Z 831.3620000 2012-08-18T09:01:04Z 830.8230000 2012-08-18T09:01:09Z 830.3920000 2012-08-18T09:01:14Z 830.2940000 2012-08-18T09:01:15Z 833.6750000 2012-08-18T09:01:45Z 832.1210000 2012-08-18T09:01:51Z 831.2500000 2012-08-18T09:01:53Z 828.4710000 2012-08-18T09:02:00Z 827.8320000 2012-08-18T09:02:03Z 827.0830000 2012-08-18T09:02:08Z 827.4110000 2012-08-18T09:02:10Z 827.9960000 2012-08-18T09:02:16Z 828.1280000 2012-08-18T09:02:17Z 828.3250000 2012-08-18T09:02:21Z 828.9450000 2012-08-18T09:02:28Z 829.7840000 2012-08-18T09:02:35Z 830.9350000 2012-08-18T09:02:42Z 832.2740000 2012-08-18T09:02:50Z 834.1500000 2012-08-18T09:03:00Z 835.5950000 2012-08-18T09:03:07Z 837.2280000 2012-08-18T09:03:17Z 838.6950000 2012-08-18T09:03:24Z 839.8390000 2012-08-18T09:03:31Z 840.3960000 2012-08-18T09:03:38Z 840.3320000 2012-08-18T09:03:46Z 839.8900000 2012-08-18T09:03:53Z 837.9730000 2012-08-18T09:04:00Z 834.7700000 2012-08-18T09:04:07Z 832.4350000 2012-08-18T09:04:14Z 832.1460000 2012-08-18T09:04:15Z 830.8160000 2012-08-18T09:04:20Z 828.9730000 2012-08-18T09:04:26Z 826.7660000 2012-08-18T09:04:32Z 823.9670000 2012-08-18T09:04:38Z 823.5300000 2012-08-18T09:04:39Z 821.0160000 2012-08-18T09:04:44Z 818.5710000 2012-08-18T09:04:49Z 816.6790000 2012-08-18T09:04:54Z 816.3010000 2012-08-18T09:05:00Z 815.1530000 2012-08-18T09:05:05Z 814.2810000 2012-08-18T09:05:10Z 814.3910000 2012-08-18T09:05:15Z 814.5120000 2012-08-18T09:05:22Z 814.5110000 2012-08-18T09:05:23Z 821.7510000 2012-08-18T09:07:22Z 821.6020000 2012-08-18T09:07:30Z 821.4520000 2012-08-18T09:07:33Z 821.2620000 2012-08-18T09:07:39Z 821.1620000 2012-08-18T09:07:45Z 822.5200000 2012-08-18T09:07:51Z 822.5920000 2012-08-18T09:07:56Z 822.7520000 2012-08-18T09:08:01Z 822.6710000 2012-08-18T09:08:08Z 822.0900000 2012-08-18T09:08:15Z 819.7280000 2012-08-18T09:08:22Z 816.4670000 2012-08-18T09:08:28Z 814.5370000 2012-08-18T09:08:31Z 811.0470000 2012-08-18T09:08:36Z 810.0380000 2012-08-18T09:08:40Z 810.2200000 2012-08-18T09:08:46Z 809.0370000 2012-08-18T09:08:50Z 807.9180000 2012-08-18T09:08:55Z 807.2180000 2012-08-18T09:09:00Z 804.5170000 2012-08-18T09:09:05Z 801.4470000 2012-08-18T09:09:10Z 798.4360000 2012-08-18T09:09:16Z 797.2960000 2012-08-18T09:09:19Z 793.7940000 2012-08-18T09:09:24Z 789.8660000 2012-08-18T09:09:30Z 789.4060000 2012-08-18T09:09:31Z 788.1870000 2012-08-18T09:09:36Z 787.6480000 2012-08-18T09:09:41Z 787.2990000 2012-08-18T09:09:46Z 786.1470000 2012-08-18T09:09:51Z 787.2090000 2012-08-18T09:09:57Z 787.7390000 2012-08-18T09:10:02Z 787.6090000 2012-08-18T09:10:08Z 786.8280000 2012-08-18T09:10:13Z 783.7760000 2012-08-18T09:10:18Z 782.7070000 2012-08-18T09:10:23Z 781.8780000 2012-08-18T09:10:27Z 782.2290000 2012-08-18T09:10:32Z 781.5790000 2012-08-18T09:10:37Z 782.8710000 2012-08-18T09:10:42Z 783.5200000 2012-08-18T09:10:47Z 784.8200000 2012-08-18T09:10:52Z 785.4100000 2012-08-18T09:10:53Z 788.5520000 2012-08-18T09:11:00Z 791.5730000 2012-08-18T09:11:06Z 790.8590000 2012-08-18T09:11:12Z 792.1810000 2012-08-18T09:11:17Z 793.2800000 2012-08-18T09:11:22Z 794.3110000 2012-08-18T09:11:26Z 794.1400000 2012-08-18T09:11:29Z 791.4580000 2012-08-18T09:11:35Z 789.8470000 2012-08-18T09:11:39Z 788.1260000 2012-08-18T09:11:42Z 783.9250000 2012-08-18T09:11:48Z 781.5050000 2012-08-18T09:11:53Z 779.4240000 2012-08-18T09:11:58Z 778.4740000 2012-08-18T09:12:00Z 774.5620000 2012-08-18T09:12:05Z 773.4430000 2012-08-18T09:12:08Z 772.3130000 2012-08-18T09:12:10Z 770.9160000 2012-08-18T09:12:16Z 769.6050000 2012-08-18T09:12:20Z 766.9540000 2012-08-18T09:12:26Z 764.7230000 2012-08-18T09:12:30Z 761.9530000 2012-08-18T09:12:35Z 761.5340000 2012-08-18T09:12:36Z 757.4530000 2012-08-18T09:12:43Z 751.8730000 2012-08-18T09:12:50Z 747.4830000 2012-08-18T09:12:55Z 744.4530000 2012-08-18T09:13:01Z 743.4840000 2012-08-18T09:13:06Z 741.3410000 2012-08-18T09:13:12Z 739.2110000 2012-08-18T09:13:17Z 737.7210000 2012-08-18T09:13:22Z 735.5700000 2012-08-18T09:13:28Z 732.6290000 2012-08-18T09:13:33Z 730.1900000 2012-08-18T09:13:37Z 727.7110000 2012-08-18T09:13:43Z 726.2830000 2012-08-18T09:13:49Z 725.3310000 2012-08-18T09:13:54Z 724.2000000 2012-08-18T09:13:59Z 723.9790000 2012-08-18T09:14:00Z 721.2980000 2012-08-18T09:14:08Z 722.1500000 2012-08-18T09:14:12Z 721.7590000 2012-08-18T09:14:13Z 719.8510000 2012-08-18T09:14:18Z 720.3130000 2012-08-18T09:14:24Z 718.7010000 2012-08-18T09:14:28Z 717.9420000 2012-08-18T09:14:30Z 716.5280000 2012-08-18T09:14:35Z 716.3440000 2012-08-18T09:14:37Z 714.1820000 2012-08-18T09:14:45Z 716.7140000 2012-08-18T09:17:51Z 716.2330000 2012-08-18T09:17:57Z 715.1320000 2012-08-18T09:18:03Z 714.0730000 2012-08-18T09:18:09Z 713.1520000 2012-08-18T09:18:15Z 710.0720000 2012-08-18T09:18:21Z 709.3940000 2012-08-18T09:18:26Z 708.0020000 2012-08-18T09:18:32Z 706.8830000 2012-08-18T09:18:38Z 705.0830000 2012-08-18T09:18:44Z 704.4320000 2012-08-18T09:18:47Z 702.7730000 2012-08-18T09:18:54Z 702.4570000 2012-08-18T09:18:58Z 701.2250000 2012-08-18T09:19:04Z 699.7640000 2012-08-18T09:19:08Z 698.4260000 2012-08-18T09:19:13Z 697.9560000 2012-08-18T09:19:15Z 696.9670000 2012-08-18T09:19:22Z 697.2290000 2012-08-18T09:19:29Z 697.6780000 2012-08-18T09:19:32Z 698.0770000 2012-08-18T09:19:38Z 698.7080000 2012-08-18T09:19:47Z 699.5670000 2012-08-18T09:19:54Z 698.4460000 2012-08-18T09:20:00Z 697.7080000 2012-08-18T09:20:04Z 698.8910000 2012-08-18T09:20:12Z 699.5400000 2012-08-18T09:20:19Z 701.0300000 2012-08-18T09:20:27Z 700.6180000 2012-08-18T09:20:33Z 699.8880000 2012-08-18T09:20:40Z 698.9970000 2012-08-18T09:20:45Z 698.0880000 2012-08-18T09:20:51Z 696.3350000 2012-08-18T09:20:56Z 694.1380000 2012-08-18T09:21:01Z 693.6100000 2012-08-18T09:21:05Z 693.5800000 2012-08-18T09:21:10Z 693.6110000 2012-08-18T09:21:11Z 693.6510000 2012-08-18T09:21:22Z 693.4700000 2012-08-18T09:21:30Z 692.2790000 2012-08-18T09:21:37Z 691.2060000 2012-08-18T09:21:40Z 689.0180000 2012-08-18T09:21:45Z 687.4860000 2012-08-18T09:21:48Z 684.7360000 2012-08-18T09:21:53Z 682.7970000 2012-08-18T09:21:58Z 681.6070000 2012-08-18T09:22:03Z 679.8970000 2012-08-18T09:22:09Z 678.7070000 2012-08-18T09:22:13Z 676.4160000 2012-08-18T09:22:18Z 674.9470000 2012-08-18T09:22:22Z 674.0760000 2012-08-18T09:22:24Z 670.1850000 2012-08-18T09:22:31Z 667.3440000 2012-08-18T09:22:36Z 666.1230000 2012-08-18T09:22:38Z 664.7550000 2012-08-18T09:22:42Z 663.0560000 2012-08-18T09:22:49Z 662.5160000 2012-08-18T09:22:54Z 658.1400000 2012-08-18T09:22:59Z 653.3900000 2012-08-18T09:23:04Z 651.2400000 2012-08-18T09:23:07Z 649.1510000 2012-08-18T09:23:11Z 645.9500000 2012-08-18T09:23:14Z 641.8570000 2012-08-18T09:23:18Z 637.1820000 2012-08-18T09:23:24Z 633.7840000 2012-08-18T09:23:29Z 631.4740000 2012-08-18T09:23:34Z 628.6560000 2012-08-18T09:23:39Z 627.6070000 2012-08-18T09:23:43Z 625.8890000 2012-08-18T09:23:49Z 625.3570000 2012-08-18T09:23:51Z 622.4650000 2012-08-18T09:23:56Z 622.0460000 2012-08-18T09:23:57Z 619.6930000 2012-08-18T09:24:01Z 614.2450000 2012-08-18T09:24:08Z 610.7040000 2012-08-18T09:24:13Z 609.8750000 2012-08-18T09:24:18Z 610.0840000 2012-08-18T09:24:22Z 610.4890000 2012-08-18T09:24:25Z 610.4490000 2012-08-18T09:24:30Z 610.2530000 2012-08-18T09:24:31Z 609.4700000 2012-08-18T09:24:35Z 605.2770000 2012-08-18T09:24:49Z 600.5670000 2012-08-18T09:24:55Z 597.7970000 2012-08-18T09:24:59Z 594.0970000 2012-08-18T09:25:04Z 591.0870000 2012-08-18T09:25:09Z 589.2300000 2012-08-18T09:25:14Z 588.6910000 2012-08-18T09:25:16Z 588.7520000 2012-08-18T09:25:20Z 588.3920000 2012-08-18T09:25:27Z 588.8430000 2012-08-18T09:25:32Z 589.2820000 2012-08-18T09:25:38Z 588.0310000 2012-08-18T09:25:43Z 585.3980000 2012-08-18T09:25:47Z 586.4910000 2012-08-18T09:25:51Z 586.0700000 2012-08-18T09:25:55Z 584.0780000 2012-08-18T09:26:00Z 582.3290000 2012-08-18T09:26:06Z 580.3770000 2012-08-18T09:26:11Z 580.0080000 2012-08-18T09:26:13Z 579.8900000 2012-08-18T09:26:18Z 579.7000000 2012-08-18T09:26:20Z 578.2470000 2012-08-18T09:26:24Z 576.7900000 2012-08-18T09:26:30Z 575.1970000 2012-08-18T09:26:33Z 570.7050000 2012-08-18T09:26:38Z 566.5860000 2012-08-18T09:26:43Z 563.4270000 2012-08-18T09:26:49Z 560.8380000 2012-08-18T09:26:55Z 558.0370000 2012-08-18T09:26:59Z 557.1990000 2012-08-18T09:27:03Z 556.8700000 2012-08-18T09:27:08Z 556.4510000 2012-08-18T09:27:15Z 557.1120000 2012-08-18T09:27:19Z 557.7610000 2012-08-18T09:27:23Z 557.2200000 2012-08-18T09:27:28Z 557.1800000 2012-08-18T09:27:33Z 556.8290000 2012-08-18T09:27:39Z 556.4010000 2012-08-18T09:27:44Z 556.6920000 2012-08-18T09:27:51Z 556.9710000 2012-08-18T09:27:57Z 556.7390000 2012-08-18T09:28:03Z 555.5090000 2012-08-18T09:28:09Z 554.9210000 2012-08-18T09:28:18Z 554.6410000 2012-08-18T09:28:22Z 554.0500000 2012-08-18T09:28:31Z 552.4590000 2012-08-18T09:28:38Z 551.9190000 2012-08-18T09:28:41Z 550.9200000 2012-08-18T09:28:49Z 550.0800000 2012-08-18T09:28:59Z 549.2580000 2012-08-18T09:29:06Z 548.7690000 2012-08-18T09:29:14Z 548.5990000 2012-08-18T09:29:20Z 549.3020000 2012-08-18T09:29:27Z 549.4990000 2012-08-18T09:29:32Z 549.4290000 2012-08-18T09:29:35Z 549.0090000 2012-08-18T09:29:42Z 548.7290000 2012-08-18T09:29:48Z 548.3990000 2012-08-18T09:29:54Z 548.0990000 2012-08-18T09:30:01Z 547.8780000 2012-08-18T09:30:07Z 547.4170000 2012-08-18T09:30:13Z 547.4680000 2012-08-18T09:30:15Z 549.3580000 2012-08-18T09:31:09Z 549.3570000 2012-08-18T09:31:15Z 548.9570000 2012-08-18T09:31:20Z 547.4560000 2012-08-18T09:31:27Z 546.6260000 2012-08-18T09:31:32Z 543.9050000 2012-08-18T09:31:38Z 540.8640000 2012-08-18T09:31:44Z 537.7620000 2012-08-18T09:31:51Z 535.4430000 2012-08-18T09:31:57Z 532.6360000 2012-08-18T09:32:04Z 529.6470000 2012-08-18T09:32:13Z 528.8490000 2012-08-18T09:32:19Z 528.1800000 2012-08-18T09:32:27Z 528.1300000 2012-08-18T09:32:35Z 528.3000000 2012-08-18T09:32:40Z 528.6090000 2012-08-18T09:32:45Z