2011-10-01T07:01:46Z 501.0960000 2011-10-01T07:01:47Z 500.9650000 2011-10-01T07:01:53Z 500.4050000 2011-10-01T07:02:00Z 499.5620000 2011-10-01T07:02:06Z 499.1440000 2011-10-01T07:02:11Z 498.9330000 2011-10-01T07:02:16Z 498.0920000 2011-10-01T07:02:22Z 497.4220000 2011-10-01T07:02:25Z 497.4840000 2011-10-01T07:02:32Z 496.7010000 2011-10-01T07:02:38Z 497.8150000 2011-10-01T07:02:46Z 497.5340000 2011-10-01T07:02:50Z 494.9810000 2011-10-01T07:02:56Z 492.9410000 2011-10-01T07:03:02Z 490.7610000 2011-10-01T07:03:09Z 490.5430000 2011-10-01T07:03:13Z 490.3730000 2011-10-01T07:03:15Z 490.4430000 2011-10-01T07:03:20Z 490.1220000 2011-10-01T07:03:23Z 487.2560000 2011-10-01T07:03:29Z 485.2660000 2011-10-01T07:03:35Z 484.3480000 2011-10-01T07:03:39Z 483.8570000 2011-10-01T07:03:41Z 483.9220000 2011-10-01T07:03:48Z 483.5690000 2011-10-01T07:03:51Z 481.5280000 2011-10-01T07:03:55Z 479.5440000 2011-10-01T07:03:56Z 476.0070000 2011-10-01T07:04:03Z 474.2790000 2011-10-01T07:04:07Z 474.8280000 2011-10-01T07:04:13Z 475.9680000 2011-10-01T07:04:18Z 475.8610000 2011-10-01T07:04:24Z 474.0250000 2011-10-01T07:04:28Z 472.0140000 2011-10-01T07:04:33Z 471.0870000 2011-10-01T07:04:36Z 470.0280000 2011-10-01T07:04:39Z 469.1090000 2011-10-01T07:04:43Z 468.0370000 2011-10-01T07:04:47Z 467.3080000 2011-10-01T07:04:50Z 466.6670000 2011-10-01T07:04:52Z 464.0960000 2011-10-01T07:04:59Z 463.7030000 2011-10-01T07:05:06Z 463.2590000 2011-10-01T07:05:13Z 463.3100000 2011-10-01T07:05:21Z 462.8690000 2011-10-01T07:05:28Z 462.2480000 2011-10-01T07:05:34Z 462.2800000 2011-10-01T07:05:41Z 462.6300000 2011-10-01T07:05:50Z 463.5110000 2011-10-01T07:05:59Z 464.2240000 2011-10-01T07:06:08Z 465.8710000 2011-10-01T07:06:15Z 467.3610000 2011-10-01T07:06:22Z 468.5080000 2011-10-01T07:06:29Z 468.9770000 2011-10-01T07:06:36Z 468.7960000 2011-10-01T07:06:43Z 468.6060000 2011-10-01T07:06:49Z 469.1380000 2011-10-01T07:06:57Z 469.6680000 2011-10-01T07:07:04Z 470.4770000 2011-10-01T07:07:13Z 471.4070000 2011-10-01T07:07:20Z 472.7870000 2011-10-01T07:07:27Z 472.3530000 2011-10-01T07:07:32Z 471.7620000 2011-10-01T07:07:37Z 471.6160000 2011-10-01T07:07:42Z 471.4460000 2011-10-01T07:07:51Z 471.4650000 2011-10-01T07:08:01Z 471.5710000 2011-10-01T07:08:12Z 472.3350000 2011-10-01T07:08:20Z 473.6170000 2011-10-01T07:08:28Z 475.3090000 2011-10-01T07:08:35Z 477.6790000 2011-10-01T07:08:43Z 478.6570000 2011-10-01T07:08:51Z 479.6560000 2011-10-01T07:08:58Z 480.5370000 2011-10-01T07:09:03Z 481.6870000 2011-10-01T07:09:07Z 479.8170000 2011-10-01T07:09:13Z 478.2670000 2011-10-01T07:09:19Z 475.9550000 2011-10-01T07:09:26Z 473.1920000 2011-10-01T07:09:31Z 469.9860000 2011-10-01T07:09:35Z 463.6840000 2011-10-01T07:09:42Z 461.2280000 2011-10-01T07:09:45Z 458.0900000 2011-10-01T07:09:49Z 455.7530000 2011-10-01T07:09:53Z 452.2350000 2011-10-01T07:10:01Z 449.3230000 2011-10-01T07:10:07Z 448.0360000 2011-10-01T07:10:12Z 448.5220000 2011-10-01T07:10:16Z 449.8840000 2011-10-01T07:10:21Z 451.4940000 2011-10-01T07:10:26Z 452.1810000 2011-10-01T07:10:32Z 452.7310000 2011-10-01T07:10:39Z 454.0620000 2011-10-01T07:10:46Z 455.9810000 2011-10-01T07:10:55Z 457.2620000 2011-10-01T07:11:02Z 457.8390000 2011-10-01T07:11:09Z 458.4660000 2011-10-01T07:11:17Z 459.5160000 2011-10-01T07:11:25Z 459.9870000 2011-10-01T07:11:35Z 461.6260000 2011-10-01T07:11:45Z 462.3360000 2011-10-01T07:11:51Z 463.5360000 2011-10-01T07:11:58Z 466.7180000 2011-10-01T07:12:05Z 470.1240000 2011-10-01T07:12:14Z 472.6350000 2011-10-01T07:12:22Z 473.0930000 2011-10-01T07:12:30Z 473.8640000 2011-10-01T07:12:35Z 476.6650000 2011-10-01T07:12:42Z 481.7150000 2011-10-01T07:12:54Z 485.4750000 2011-10-01T07:13:04Z 486.4930000 2011-10-01T07:13:11Z 486.3320000 2011-10-01T07:13:17Z 485.5320000 2011-10-01T07:13:23Z 484.8110000 2011-10-01T07:13:31Z 483.8210000 2011-10-01T07:13:38Z 485.2620000 2011-10-01T07:13:46Z 485.1910000 2011-10-01T07:13:49Z 483.2220000 2011-10-01T07:13:54Z 483.4220000 2011-10-01T07:14:00Z 483.8130000 2011-10-01T07:14:03Z 488.1050000 2011-10-01T07:14:09Z 488.9030000 2011-10-01T07:14:15Z 490.5820000 2011-10-01T07:14:20Z 490.2710000 2011-10-01T07:14:26Z 492.4530000 2011-10-01T07:14:33Z 494.3430000 2011-10-01T07:14:39Z 494.0400000 2011-10-01T07:14:45Z 493.5200000 2011-10-01T07:14:49Z 493.2000000 2011-10-01T07:14:54Z 493.1910000 2011-10-01T07:15:02Z 494.4920000 2011-10-01T07:15:11Z 495.2700000 2011-10-01T07:15:21Z 495.1790000 2011-10-01T07:15:29Z 494.2080000 2011-10-01T07:15:37Z 494.0280000 2011-10-01T07:15:38Z 493.5030000 2011-10-01T07:15:45Z 493.6890000 2011-10-01T07:15:53Z 493.7890000 2011-10-01T07:16:01Z 494.8610000 2011-10-01T07:16:09Z 496.9310000 2011-10-01T07:16:15Z 498.4280000 2011-10-01T07:16:21Z 499.9570000 2011-10-01T07:16:29Z 501.8780000 2011-10-01T07:16:37Z 502.2710000 2011-10-01T07:16:45Z 502.7360000 2011-10-01T07:16:51Z 505.1170000 2011-10-01T07:16:59Z 506.4570000 2011-10-01T07:17:05Z 505.8460000 2011-10-01T07:17:13Z 505.8440000 2011-10-01T07:17:20Z 507.5850000 2011-10-01T07:17:28Z 509.0650000 2011-10-01T07:17:34Z 510.9350000 2011-10-01T07:17:42Z 513.0270000 2011-10-01T07:17:51Z 514.7850000 2011-10-01T07:17:59Z 517.7060000 2011-10-01T07:18:10Z 519.8140000 2011-10-01T07:18:18Z 521.8140000 2011-10-01T07:18:25Z 524.2440000 2011-10-01T07:18:35Z 526.7440000 2011-10-01T07:18:45Z 529.0450000 2011-10-01T07:18:54Z 530.7040000 2011-10-01T07:19:01Z 532.7930000 2011-10-01T07:19:10Z 533.3120000 2011-10-01T07:19:17Z 535.0210000 2011-10-01T07:19:26Z 535.9900000 2011-10-01T07:19:31Z 534.0680000 2011-10-01T07:19:37Z 532.4190000 2011-10-01T07:19:44Z 531.9400000 2011-10-01T07:19:48Z 531.9700000 2011-10-01T07:19:52Z 531.4300000 2011-10-01T07:20:02Z 531.4100000 2011-10-01T07:20:09Z 530.7890000 2011-10-01T07:20:14Z 529.1270000 2011-10-01T07:20:19Z 523.6100000 2011-10-01T07:20:25Z 519.3220000 2011-10-01T07:20:30Z 518.1120000 2011-10-01T07:20:32Z 516.5330000 2011-10-01T07:20:36Z 515.7150000 2011-10-01T07:20:39Z 515.2360000 2011-10-01T07:20:46Z 513.9360000 2011-10-01T07:20:55Z 514.0770000 2011-10-01T07:21:00Z 516.6090000 2011-10-01T07:21:08Z 519.1780000 2011-10-01T07:21:16Z 521.4740000 2011-10-01T07:21:26Z 522.7630000 2011-10-01T07:21:37Z 522.5530000 2011-10-01T07:21:46Z 522.4830000 2011-10-01T07:21:47Z 524.4560000 2011-10-01T07:21:56Z 526.2540000 2011-10-01T07:22:05Z 527.5330000 2011-10-01T07:22:11Z 528.5530000 2011-10-01T07:22:18Z 528.9900000 2011-10-01T07:22:24Z 528.6990000 2011-10-01T07:22:30Z 528.9180000 2011-10-01T07:22:37Z 528.5880000 2011-10-01T07:22:43Z 528.8170000 2011-10-01T07:22:49Z 528.2970000 2011-10-01T07:22:56Z 526.7370000 2011-10-01T07:23:04Z 527.3290000 2011-10-01T07:23:10Z 529.1900000 2011-10-01T07:23:17Z 530.4370000 2011-10-01T07:23:25Z 530.9160000 2011-10-01T07:23:35Z 530.3950000 2011-10-01T07:23:42Z 528.6040000 2011-10-01T07:23:47Z 527.8460000 2011-10-01T07:23:53Z 527.9870000 2011-10-01T07:23:58Z 528.0070000 2011-10-01T07:24:01Z 527.4260000 2011-10-01T07:24:11Z 527.5170000 2011-10-01T07:24:21Z 528.2040000 2011-10-01T07:24:32Z 529.4640000 2011-10-01T07:24:42Z 530.8840000 2011-10-01T07:24:51Z 533.2750000 2011-10-01T07:25:03Z 535.6490000 2011-10-01T07:25:11Z 536.4040000 2011-10-01T07:25:16Z 537.0140000 2011-10-01T07:25:23Z 537.7210000 2011-10-01T07:25:32Z 538.0690000 2011-10-01T07:25:40Z 536.9290000 2011-10-01T07:25:46Z 535.3690000 2011-10-01T07:25:54Z 533.9290000 2011-10-01T07:26:01Z 533.0400000 2011-10-01T07:26:10Z 532.0480000 2011-10-01T07:26:17Z 529.7660000 2011-10-01T07:26:22Z 524.9900000 2011-10-01T07:26:27Z 522.2440000 2011-10-01T07:26:33Z 522.3670000 2011-10-01T07:26:38Z 523.1070000 2011-10-01T07:26:44Z 524.1780000 2011-10-01T07:26:52Z 526.4800000 2011-10-01T07:26:57Z 527.5480000 2011-10-01T07:27:03Z 527.9870000 2011-10-01T07:27:08Z 527.1960000 2011-10-01T07:27:13Z 526.9860000 2011-10-01T07:27:17Z 524.6230000 2011-10-01T07:27:22Z 522.8820000 2011-10-01T07:27:28Z 523.9450000 2011-10-01T07:27:36Z 525.4640000 2011-10-01T07:27:42Z 523.8310000 2011-10-01T07:27:49Z 520.8900000 2011-10-01T07:27:55Z 516.6070000 2011-10-01T07:28:00Z 512.7310000 2011-10-01T07:28:08Z 511.6410000 2011-10-01T07:28:13Z 510.5310000 2011-10-01T07:28:16Z 508.4810000 2011-10-01T07:28:21Z 507.6220000 2011-10-01T07:28:24Z 507.2610000 2011-10-01T07:28:30Z 507.1700000 2011-10-01T07:28:36Z 507.8130000 2011-10-01T07:28:42Z 507.5800000 2011-10-01T07:28:46Z 505.1180000 2011-10-01T07:28:51Z 501.8960000 2011-10-01T07:28:56Z 500.5970000 2011-10-01T07:28:58Z 497.1060000 2011-10-01T07:29:03Z 495.2690000 2011-10-01T07:29:08Z 493.5380000 2011-10-01T07:29:12Z 491.3080000 2011-10-01T07:29:17Z 490.4980000 2011-10-01T07:29:19Z 489.2400000 2011-10-01T07:29:24Z 487.7470000 2011-10-01T07:29:28Z 485.6350000 2011-10-01T07:29:32Z 483.1440000 2011-10-01T07:29:36Z 480.2940000 2011-10-01T07:29:41Z 478.2260000 2011-10-01T07:29:46Z 476.9970000 2011-10-01T07:29:50Z 474.0850000 2011-10-01T07:29:56Z 472.0660000 2011-10-01T07:30:02Z 469.8450000 2011-10-01T07:30:06Z 466.3550000 2011-10-01T07:30:11Z 462.1440000 2011-10-01T07:30:17Z 457.7020000 2011-10-01T07:30:22Z 454.1110000 2011-10-01T07:30:27Z 451.2630000 2011-10-01T07:30:32Z 449.0910000 2011-10-01T07:30:36Z 448.7840000 2011-10-01T07:30:40Z 450.6550000 2011-10-01T07:30:44Z 452.6170000 2011-10-01T07:30:50Z 451.6260000 2011-10-01T07:30:56Z 448.8540000 2011-10-01T07:31:01Z 445.0530000 2011-10-01T07:31:06Z 444.5130000 2011-10-01T07:31:07Z 441.0230000 2011-10-01T07:31:12Z 438.2750000 2011-10-01T07:31:16Z 435.4930000 2011-10-01T07:31:19Z 429.4320000 2011-10-01T07:31:25Z 425.4990000 2011-10-01T07:31:29Z 421.1620000 2011-10-01T07:31:35Z 419.8030000 2011-10-01T07:31:39Z 419.4940000 2011-10-01T07:31:40Z 417.2320000 2011-10-01T07:31:47Z 415.9840000 2011-10-01T07:31:57Z 414.3330000 2011-10-01T07:32:03Z 411.3210000 2011-10-01T07:32:08Z 408.8230000 2011-10-01T07:32:14Z 408.9750000 2011-10-01T07:32:16Z 410.0160000 2011-10-01T07:32:22Z 411.4750000 2011-10-01T07:32:29Z 411.4140000 2011-10-01T07:32:35Z 409.2120000 2011-10-01T07:32:42Z 404.5500000 2011-10-01T07:32:49Z 398.6680000 2011-10-01T07:32:56Z 393.3990000 2011-10-01T07:33:02Z 389.5410000 2011-10-01T07:33:08Z 387.4330000 2011-10-01T07:33:15Z 386.8530000 2011-10-01T07:33:18Z 386.3840000 2011-10-01T07:33:22Z 383.8580000 2011-10-01T07:33:28Z 381.0780000 2011-10-01T07:33:35Z 376.2170000 2011-10-01T07:33:42Z 372.6680000 2011-10-01T07:33:48Z 370.4480000 2011-10-01T07:33:52Z 368.2390000 2011-10-01T07:33:56Z 365.5300000 2011-10-01T07:34:02Z 364.5600000 2011-10-01T07:34:05Z 363.7300000 2011-10-01T07:34:08Z 362.4430000 2011-10-01T07:34:17Z 362.7820000 2011-10-01T07:34:21Z 360.9370000 2011-10-01T07:34:26Z 356.8830000 2011-10-01T07:34:32Z 353.7060000 2011-10-01T07:34:40Z 349.7630000 2011-10-01T07:34:48Z 348.6840000 2011-10-01T07:34:50Z 347.6560000 2011-10-01T07:34:54Z 347.4970000 2011-10-01T07:34:57Z 346.5760000 2011-10-01T07:35:06Z 346.1660000 2011-10-01T07:35:08Z 345.0060000 2011-10-01T07:35:12Z 344.8860000 2011-10-01T07:35:13Z 343.5470000 2011-10-01T07:35:24Z 342.0140000 2011-10-01T07:35:33Z 341.3050000 2011-10-01T07:35:42Z 339.7340000 2011-10-01T07:35:50Z 337.9440000 2011-10-01T07:35:58Z 336.7930000 2011-10-01T07:36:03Z 335.0740000 2011-10-01T07:36:11Z 334.6350000 2011-10-01T07:36:21Z 333.0540000 2011-10-01T07:36:27Z 332.1200000 2011-10-01T07:36:36Z 330.8100000 2011-10-01T07:36:46Z 330.2200000 2011-10-01T07:36:53Z 330.2410000 2011-10-01T07:37:01Z 332.3620000 2011-10-01T07:37:07Z 335.4530000 2011-10-01T07:37:16Z 337.7520000 2011-10-01T07:37:24Z 340.0410000 2011-10-01T07:37:30Z 343.1800000 2011-10-01T07:37:40Z 345.0590000 2011-10-01T07:37:49Z 346.3190000 2011-10-01T07:37:58Z 348.0890000 2011-10-01T07:38:07Z 350.4090000 2011-10-01T07:38:17Z 352.5090000 2011-10-01T07:38:25Z 354.0870000 2011-10-01T07:38:34Z 355.5770000 2011-10-01T07:38:42Z 357.5270000 2011-10-01T07:38:51Z 359.2570000 2011-10-01T07:38:59Z 359.5860000 2011-10-01T07:39:07Z 358.2050000 2011-10-01T07:39:14Z 357.0450000 2011-10-01T07:39:23Z 353.8610000 2011-10-01T07:39:30Z 350.7210000 2011-10-01T07:39:37Z 349.7520000 2011-10-01T07:39:45Z 348.7420000 2011-10-01T07:39:48Z 348.5750000 2011-10-01T07:39:53Z 351.4260000 2011-10-01T07:40:00Z 353.7450000 2011-10-01T07:40:08Z 354.8050000 2011-10-01T07:40:15Z 355.4840000 2011-10-01T07:40:21Z 355.5040000 2011-10-01T07:40:29Z 355.2910000 2011-10-01T07:40:38Z 356.1610000 2011-10-01T07:40:47Z 357.8820000 2011-10-01T07:40:59Z 359.3720000 2011-10-01T07:41:06Z 360.6520000 2011-10-01T07:41:12Z 361.7320000 2011-10-01T07:41:19Z 363.3210000 2011-10-01T07:41:29Z 364.9790000 2011-10-01T07:41:39Z 366.9080000 2011-10-01T07:41:50Z 368.4660000 2011-10-01T07:41:59Z 370.5780000 2011-10-01T07:42:11Z 371.3170000 2011-10-01T07:42:18Z 370.1060000 2011-10-01T07:42:24Z 368.0250000 2011-10-01T07:42:30Z 365.5910000 2011-10-01T07:42:36Z 362.2010000 2011-10-01T07:42:44Z 359.8610000 2011-10-01T07:42:49Z 357.7720000 2011-10-01T07:42:54Z 357.4320000 2011-10-01T07:42:55Z 357.2930000 2011-10-01T07:42:57Z 356.5720000 2011-10-01T07:42:59Z 356.4340000 2011-10-01T07:43:03Z 354.6310000 2011-10-01T07:43:12Z 350.9310000 2011-10-01T07:43:19Z 348.2710000 2011-10-01T07:43:25Z 344.0200000 2011-10-01T07:43:31Z 341.2340000 2011-10-01T07:43:35Z 338.8840000 2011-10-01T07:43:38Z 335.4340000 2011-10-01T07:43:42Z 332.1320000 2011-10-01T07:43:45Z 326.2550000 2011-10-01T07:43:53Z 323.0380000 2011-10-01T07:44:01Z 321.5180000 2011-10-01T07:44:08Z 320.7790000 2011-10-01T07:44:15Z 320.6790000 2011-10-01T07:44:17Z 320.9000000 2011-10-01T07:44:23Z 321.7910000 2011-10-01T07:44:27Z 323.8610000 2011-10-01T07:44:33Z 325.7870000 2011-10-01T07:44:39Z 326.8870000 2011-10-01T07:44:44Z 329.3860000 2011-10-01T07:44:52Z 331.3460000 2011-10-01T07:45:02Z 333.0370000 2011-10-01T07:45:10Z 335.0080000 2011-10-01T07:45:17Z 337.1170000 2011-10-01T07:45:24Z 339.3580000 2011-10-01T07:45:30Z 340.9260000 2011-10-01T07:45:35Z 343.3550000 2011-10-01T07:45:42Z 345.7950000 2011-10-01T07:45:49Z 345.9830000 2011-10-01T07:45:56Z 345.1430000 2011-10-01T07:46:02Z 343.9930000 2011-10-01T07:46:09Z 343.4530000 2011-10-01T07:46:15Z 342.6930000 2011-10-01T07:46:22Z 341.1410000 2011-10-01T07:46:28Z 340.3710000 2011-10-01T07:46:30Z 338.7400000 2011-10-01T07:46:37Z 338.6110000 2011-10-01T07:46:39Z 337.8410000 2011-10-01T07:48:46Z 337.2510000 2011-10-01T07:48:52Z 336.7510000 2011-10-01T07:48:58Z 336.8210000 2011-10-01T07:49:04Z 336.4410000 2011-10-01T07:49:10Z 335.6690000 2011-10-01T07:49:18Z 334.8880000 2011-10-01T07:49:20Z 331.6470000 2011-10-01T07:49:27Z 326.7560000 2011-10-01T07:49:33Z 322.6450000 2011-10-01T07:49:40Z 318.8850000 2011-10-01T07:49:46Z 315.8240000 2011-10-01T07:49:51Z 313.5670000 2011-10-01T07:49:56Z 311.5470000 2011-10-01T07:50:02Z 309.3640000 2011-10-01T07:50:07Z 305.1530000 2011-10-01T07:50:12Z 301.4430000 2011-10-01T07:50:16Z 298.7040000 2011-10-01T07:50:21Z 297.6770000 2011-10-01T07:50:24Z 295.7670000 2011-10-01T07:50:30Z 295.4870000 2011-10-01T07:50:31Z 295.1380000 2011-10-01T07:50:36Z 295.1480000 2011-10-01T07:50:37Z 294.4440000 2011-10-01T07:50:44Z 293.9140000 2011-10-01T07:50:48Z 294.0050000 2011-10-01T07:50:55Z 293.9240000 2011-10-01T07:51:03Z 293.8850000 2011-10-01T07:51:14Z 294.0550000 2011-10-01T07:51:20Z 294.0250000 2011-10-01T07:51:26Z 294.2950000 2011-10-01T07:51:30Z 294.2950000 2011-10-01T07:51:38Z 294.2540000 2011-10-01T07:51:44Z 294.4040000 2011-10-01T07:51:53Z 294.9440000 2011-10-01T07:52:00Z 294.7640000 2011-10-01T07:52:05Z 294.1240000 2011-10-01T07:52:12Z 293.8640000 2011-10-01T07:52:17Z 293.7150000 2011-10-01T07:52:23Z 293.8050000 2011-10-01T07:52:24Z 295.7960000 2011-10-01T07:52:33Z 297.4160000 2011-10-01T07:52:41Z 297.7740000 2011-10-01T07:52:48Z 297.6130000 2011-10-01T07:52:57Z 297.5440000 2011-10-01T07:53:06Z 297.2030000 2011-10-01T07:53:11Z 296.8830000 2011-10-01T07:53:17Z 296.5630000 2011-10-01T07:53:21Z 296.5720000 2011-10-01T07:53:22Z 296.4030000 2011-10-01T07:53:29Z 295.8030000 2011-10-01T07:53:40Z 295.6520000 2011-10-01T07:53:50Z 296.1130000 2011-10-01T07:54:00Z 296.8020000 2011-10-01T07:54:10Z 297.5420000 2011-10-01T07:54:21Z 297.8820000 2011-10-01T07:54:31Z 297.6020000 2011-10-01T07:54:38Z 297.0490000 2011-10-01T07:54:45Z 295.8390000 2011-10-01T07:54:57Z 295.7500000 2011-10-01T07:55:08Z 295.6990000 2011-10-01T07:55:17Z 293.8270000 2011-10-01T07:55:26Z 291.4660000 2011-10-01T07:55:32Z 289.1370000 2011-10-01T07:55:40Z 288.6160000 2011-10-01T07:55:47Z 288.6960000 2011-10-01T07:55:55Z 289.2160000 2011-10-01T07:56:03Z 289.2160000 2011-10-01T07:56:06Z 289.1160000 2011-10-01T07:56:12Z 289.5460000 2011-10-01T07:56:17Z 289.4360000 2011-10-01T07:56:18Z 289.2860000 2011-10-01T07:56:24Z 290.0770000 2011-10-01T07:56:31Z 288.2460000 2011-10-01T07:56:38Z 289.4150000 2011-10-01T07:56:47Z 290.6250000 2011-10-01T07:56:56Z 291.1250000 2011-10-01T07:57:05Z 292.1450000 2011-10-01T07:57:12Z 292.9550000 2011-10-01T07:57:18Z 293.0750000 2011-10-01T07:57:19Z 293.3140000 2011-10-01T07:57:27Z 291.1320000 2011-10-01T07:57:33Z 290.8130000 2011-10-01T07:57:42Z 291.2510000 2011-10-01T07:57:50Z 289.3840000 2011-10-01T07:57:56Z 289.1910000 2011-10-01T07:57:57Z 288.2720000 2011-10-01T07:58:04Z 288.7020000 2011-10-01T07:58:12Z 288.0220000 2011-10-01T07:58:20Z 287.8420000 2011-10-01T07:58:28Z 287.0210000 2011-10-01T07:58:37Z 286.1320000 2011-10-01T07:58:45Z 285.1490000 2011-10-01T07:58:51Z 283.9190000 2011-10-01T07:58:57Z 283.7790000 2011-10-01T07:58:58Z 282.4890000 2011-10-01T07:59:06Z 281.1900000 2011-10-01T07:59:16Z 282.4850000 2011-10-01T07:59:21Z 283.1730000 2011-10-01T07:59:28Z 284.3510000 2011-10-01T07:59:37Z 285.0110000 2011-10-01T07:59:47Z 285.0980000 2011-10-01T07:59:50Z 285.0890000 2011-10-01T07:59:57Z 286.2590000 2011-10-01T08:00:07Z 286.3480000 2011-10-01T08:00:14Z 285.9780000 2011-10-01T08:00:18Z 285.4270000 2011-10-01T08:00:23Z 285.2070000 2011-10-01T08:00:24Z 283.1370000 2011-10-01T08:00:32Z 282.0990000 2011-10-01T08:00:39Z 282.9200000 2011-10-01T08:00:45Z 284.4290000 2011-10-01T08:00:54Z 286.5260000 2011-10-01T08:01:03Z 290.7390000 2011-10-01T08:01:13Z 292.6680000 2011-10-01T08:01:20Z 294.0570000 2011-10-01T08:01:29Z 293.6460000 2011-10-01T08:01:35Z 292.6960000 2011-10-01T08:01:41Z 291.2250000 2011-10-01T08:01:48Z 288.8630000 2011-10-01T08:01:56Z 285.5330000 2011-10-01T08:02:08Z 282.8930000 2011-10-01T08:02:17Z 282.0230000 2011-10-01T08:02:22Z 280.3540000 2011-10-01T08:02:33Z 278.4530000 2011-10-01T08:02:43Z 277.2730000 2011-10-01T08:02:48Z 275.3910000 2011-10-01T08:02:55Z 274.0610000 2011-10-01T08:03:04Z 272.9210000 2011-10-01T08:03:12Z 271.5410000 2011-10-01T08:03:18Z 270.2310000 2011-10-01T08:03:26Z 268.9780000 2011-10-01T08:03:33Z 267.2010000 2011-10-01T08:03:41Z 266.8810000 2011-10-01T08:03:48Z 266.1110000 2011-10-01T08:03:59Z 265.5710000 2011-10-01T08:04:06Z 265.2110000 2011-10-01T08:04:12Z 265.2720000 2011-10-01T08:04:20Z 264.7040000 2011-10-01T08:04:27Z 264.5620000 2011-10-01T08:04:35Z 265.3720000 2011-10-01T08:04:45Z 266.1720000 2011-10-01T08:04:50Z 265.2990000 2011-10-01T08:04:59Z 264.2790000 2011-10-01T08:05:08Z 263.3890000 2011-10-01T08:05:18Z 262.4470000 2011-10-01T08:05:27Z 262.4890000 2011-10-01T08:05:36Z 261.9490000 2011-10-01T08:05:44Z 261.9350000 2011-10-01T08:05:53Z 261.4440000 2011-10-01T08:06:04Z 261.3940000 2011-10-01T08:06:11Z 261.4150000 2011-10-01T08:06:19Z 261.8740000 2011-10-01T08:06:25Z 261.6740000 2011-10-01T08:06:31Z 261.1030000 2011-10-01T08:06:35Z 260.3940000 2011-10-01T08:06:40Z 259.7030000 2011-10-01T08:06:47Z 258.0630000 2011-10-01T08:06:52Z 257.9030000 2011-10-01T08:06:53Z 257.6720000 2011-10-01T08:07:01Z 257.4720000 2011-10-01T08:07:11Z 258.0030000 2011-10-01T08:07:18Z 258.0920000 2011-10-01T08:07:19Z 258.7430000 2011-10-01T08:07:24Z 258.7320000 2011-10-01T08:07:28Z 258.1720000 2011-10-01T08:07:34Z 258.0220000 2011-10-01T08:07:41Z 258.1220000 2011-10-01T08:07:44Z 257.6610000 2011-10-01T08:07:51Z 257.4280000 2011-10-01T08:08:00Z 257.2180000 2011-10-01T08:08:01Z 256.8280000 2011-10-01T08:08:04Z 256.2280000 2011-10-01T08:08:08Z 255.9130000 2011-10-01T08:08:16Z 254.7780000 2011-10-01T08:08:22Z 255.6590000 2011-10-01T08:08:28Z 255.7480000 2011-10-01T08:08:32Z 254.8480000 2011-10-01T08:08:40Z 254.6480000 2011-10-01T08:08:43Z 253.8600000 2011-10-01T08:08:52Z 255.3860000 2011-10-01T08:08:57Z 255.0750000 2011-10-01T08:09:01Z 254.9950000 2011-10-01T08:09:02Z 254.9540000 2011-10-01T08:09:10Z 253.8740000 2011-10-01T08:09:16Z 253.4550000 2011-10-01T08:09:20Z 253.7640000 2011-10-01T08:09:25Z 253.8040000 2011-10-01T08:09:32Z 254.3850000 2011-10-01T08:09:37Z 254.3750000 2011-10-01T08:09:43Z 254.6060000 2011-10-01T08:09:50Z 254.3000000 2011-10-01T08:09:55Z 254.6770000 2011-10-01T08:10:03Z 254.4100000 2011-10-01T08:10:08Z 254.1810000 2011-10-01T08:10:13Z 252.8200000 2011-10-01T08:10:18Z 256.6940000 2011-10-01T08:10:24Z 258.8230000 2011-10-01T08:10:32Z 260.5630000 2011-10-01T08:10:38Z 262.2030000 2011-10-01T08:10:43Z 262.6530000 2011-10-01T08:10:45Z 263.1430000 2011-10-01T08:10:47Z 263.9620000 2011-10-01T08:10:54Z 264.0000000 2011-10-01T08:10:59Z 264.7100000 2011-10-01T08:11:06Z 265.7860000 2011-10-01T08:11:15Z 267.4010000 2011-10-01T08:11:25Z 269.0230000 2011-10-01T08:11:33Z 268.7700000 2011-10-01T08:11:40Z 268.3100000 2011-10-01T08:11:45Z 267.5200000 2011-10-01T08:11:53Z 268.4100000 2011-10-01T08:11:59Z 269.2400000 2011-10-01T08:12:04Z 270.4000000 2011-10-01T08:12:12Z 271.1800000 2011-10-01T08:12:19Z 272.2200000 2011-10-01T08:12:27Z 274.8200000 2011-10-01T08:12:37Z 278.2900000 2011-10-01T08:12:47Z 281.3900000 2011-10-01T08:12:56Z 284.0080000 2011-10-01T08:13:05Z 286.0980000 2011-10-01T08:13:12Z 288.2380000 2011-10-01T08:13:21Z 288.5860000 2011-10-01T08:13:32Z 290.3670000 2011-10-01T08:13:43Z 292.5370000 2011-10-01T08:13:52Z 295.9360000 2011-10-01T08:14:02Z 298.4150000 2011-10-01T08:14:10Z 300.6850000 2011-10-01T08:14:20Z 302.1540000 2011-10-01T08:14:28Z 303.3040000 2011-10-01T08:14:35Z 304.3250000 2011-10-01T08:14:42Z 304.3850000 2011-10-01T08:14:43Z 305.5340000 2011-10-01T08:14:48Z 305.9740000 2011-10-01T08:14:55Z 306.0790000 2011-10-01T08:14:58Z 305.2690000 2011-10-01T08:15:15Z 305.3370000 2011-10-01T08:15:18Z 305.3220000 2011-10-01T08:15:20Z 305.7520000 2011-10-01T08:15:24Z 306.3880000 2011-10-01T08:15:30Z 307.8780000 2011-10-01T08:15:36Z 309.2930000 2011-10-01T08:15:45Z 309.0810000 2011-10-01T08:15:50Z 308.8330000 2011-10-01T08:15:56Z 309.1220000 2011-10-01T08:16:01Z 309.2490000 2011-10-01T08:16:04Z 309.5720000 2011-10-01T08:16:09Z 309.2410000 2011-10-01T08:16:12Z 306.9200000 2011-10-01T08:16:19Z 306.2210000 2011-10-01T08:16:22Z 306.0020000 2011-10-01T08:16:27Z 305.9570000 2011-10-01T08:16:28Z 304.1000000 2011-10-01T08:18:52Z 304.2770000 2011-10-01T08:19:00Z 305.2330000 2011-10-01T08:19:32Z 305.2520000 2011-10-01T08:19:33Z 305.8830000 2011-10-01T08:19:42Z 306.4120000 2011-10-01T08:19:50Z 306.7330000 2011-10-01T08:19:56Z 306.4210000 2011-10-01T08:20:01Z 306.4210000 2011-10-01T08:20:06Z 306.9920000 2011-10-01T08:20:13Z 307.2220000 2011-10-01T08:20:19Z 309.3530000 2011-10-01T08:20:28Z 310.5020000 2011-10-01T08:20:34Z 312.0630000 2011-10-01T08:20:39Z 313.1480000 2011-10-01T08:20:42Z 315.5440000 2011-10-01T08:20:46Z 315.0820000 2011-10-01T08:20:52Z 313.0230000 2011-10-01T08:20:59Z 313.3130000 2011-10-01T08:21:00Z 312.0400000 2011-10-01T08:21:04Z 310.8300000 2011-10-01T08:21:10Z 310.7900000 2011-10-01T08:21:16Z 310.4000000 2011-10-01T08:21:20Z 310.1020000 2011-10-01T08:21:23Z 312.9650000 2011-10-01T08:23:59Z 312.2110000 2011-10-01T08:26:01Z 313.8000000 2011-10-01T08:26:41Z 313.1610000 2011-10-01T08:26:44Z 312.0410000 2011-10-01T08:26:49Z 311.8000000 2011-10-01T08:26:56Z 310.2690000 2011-10-01T08:27:02Z 309.6310000 2011-10-01T08:27:09Z 309.2310000 2011-10-01T08:27:14Z 307.9410000 2011-10-01T08:27:22Z 307.1100000 2011-10-01T08:27:27Z 306.1600000 2011-10-01T08:27:32Z 304.2200000 2011-10-01T08:27:38Z 302.4680000 2011-10-01T08:27:44Z 299.0980000 2011-10-01T08:27:50Z 295.6970000 2011-10-01T08:27:55Z 289.3370000 2011-10-01T08:28:03Z 281.9480000 2011-10-01T08:28:12Z 275.2290000 2011-10-01T08:28:19Z 274.2890000 2011-10-01T08:28:20Z 269.6510000 2011-10-01T08:28:26Z 269.1310000 2011-10-01T08:28:27Z 266.0520000 2011-10-01T08:28:34Z 264.4830000 2011-10-01T08:28:39Z 264.3430000 2011-10-01T08:28:40Z 264.3850000 2011-10-01T08:28:45Z 265.3960000 2011-10-01T08:28:51Z 267.1660000 2011-10-01T08:28:59Z 268.1100000 2011-10-01T08:29:06Z 267.4390000 2011-10-01T08:29:13Z 265.9680000 2011-10-01T08:29:21Z 264.7280000 2011-10-01T08:29:28Z 263.2080000 2011-10-01T08:29:40Z 261.2880000 2011-10-01T08:29:49Z 260.5990000 2011-10-01T08:30:00Z 261.1610000 2011-10-01T08:30:07Z 262.1510000 2011-10-01T08:30:17Z 263.0710000 2011-10-01T08:30:25Z 264.7110000 2011-10-01T08:30:36Z 267.1120000 2011-10-01T08:30:44Z 268.3300000 2011-10-01T08:30:54Z 268.4800000 2011-10-01T08:31:03Z 269.3810000 2011-10-01T08:31:12Z 269.6400000 2011-10-01T08:31:23Z 268.4590000 2011-10-01T08:31:31Z 266.7400000 2011-10-01T08:31:44Z 267.1010000 2011-10-01T08:31:54Z 268.7310000 2011-10-01T08:32:03Z 270.1600000 2011-10-01T08:32:11Z 271.3700000 2011-10-01T08:32:18Z 271.4390000 2011-10-01T08:32:25Z 270.9680000 2011-10-01T08:32:33Z 270.2390000 2011-10-01T08:32:43Z 269.4380000 2011-10-01T08:32:53Z 269.2390000 2011-10-01T08:33:01Z 269.7090000 2011-10-01T08:33:09Z 270.9790000 2011-10-01T08:33:20Z 271.7790000 2011-10-01T08:33:31Z 272.7790000 2011-10-01T08:33:45Z 274.0490000 2011-10-01T08:33:56Z 275.1390000 2011-10-01T08:34:05Z 274.3960000 2011-10-01T08:34:12Z 274.0570000 2011-10-01T08:34:20Z 275.3480000 2011-10-01T08:34:27Z 277.1970000 2011-10-01T08:34:37Z 278.0470000 2011-10-01T08:34:44Z 279.2970000 2011-10-01T08:34:53Z 279.4060000 2011-10-01T08:34:59Z 279.5970000 2011-10-01T08:35:03Z 279.3460000 2011-10-01T08:35:07Z 277.9650000 2011-10-01T08:35:11Z 277.0350000 2011-10-01T08:35:13Z 276.4360000 2011-10-01T08:35:17Z 276.5260000 2011-10-01T08:35:20Z 277.1970000 2011-10-01T08:35:31Z 277.6170000 2011-10-01T08:35:37Z 277.4670000 2011-10-01T08:35:44Z 277.5770000 2011-10-01T08:35:52Z 277.6270000 2011-10-01T08:36:02Z 278.1980000 2011-10-01T08:36:09Z 278.7880000 2011-10-01T08:36:17Z 279.2380000 2011-10-01T08:36:25Z 279.7870000 2011-10-01T08:36:35Z 280.3580000 2011-10-01T08:36:43Z 281.1780000 2011-10-01T08:36:51Z 281.7280000 2011-10-01T08:37:00Z 282.0080000 2011-10-01T08:37:10Z 281.8880000 2011-10-01T08:37:20Z 282.6280000 2011-10-01T08:37:27Z 283.6780000 2011-10-01T08:37:37Z 283.9980000 2011-10-01T08:37:46Z 284.4680000 2011-10-01T08:37:54Z 284.8180000 2011-10-01T08:38:01Z 283.9060000 2011-10-01T08:38:13Z 282.9060000 2011-10-01T08:38:23Z 283.2270000 2011-10-01T08:38:33Z 284.7660000 2011-10-01T08:38:45Z 285.1660000 2011-10-01T08:38:50Z 285.1760000 2011-10-01T08:38:51Z 284.8250000 2011-10-01T08:38:57Z 282.7740000 2011-10-01T08:39:04Z 281.8060000 2011-10-01T08:39:09Z 282.6690000 2011-10-01T08:39:14Z 284.2210000 2011-10-01T08:39:20Z 285.9100000 2011-10-01T08:39:28Z 286.7090000 2011-10-01T08:39:37Z 287.8990000 2011-10-01T08:39:47Z 288.7590000 2011-10-01T08:39:55Z 290.1590000 2011-10-01T08:40:04Z 291.5720000 2011-10-01T08:40:12Z 291.9020000 2011-10-01T08:40:16Z 295.2330000 2011-10-01T08:40:25Z 297.5730000 2011-10-01T08:40:32Z 299.9540000 2011-10-01T08:40:40Z 303.0630000 2011-10-01T08:40:49Z 307.3630000 2011-10-01T08:40:58Z 309.0230000 2011-10-01T08:41:06Z 312.3060000 2011-10-01T08:41:16Z 314.3660000 2011-10-01T08:41:24Z 315.1160000 2011-10-01T08:41:32Z 316.6260000 2011-10-01T08:41:42Z 318.5160000 2011-10-01T08:41:52Z 320.7970000 2011-10-01T08:42:02Z 322.4260000 2011-10-01T08:42:09Z 324.2290000 2011-10-01T08:42:18Z 326.3290000 2011-10-01T08:42:27Z 329.7680000 2011-10-01T08:42:39Z 331.4780000 2011-10-01T08:42:46Z 333.3190000 2011-10-01T08:42:53Z 336.0390000 2011-10-01T08:43:04Z 338.0180000 2011-10-01T08:43:12Z 339.6600000 2011-10-01T08:43:20Z 340.3160000 2011-10-01T08:43:27Z 340.0880000 2011-10-01T08:43:34Z 339.5580000 2011-10-01T08:43:40Z 338.0670000 2011-10-01T08:43:49Z 337.3090000 2011-10-01T08:43:56Z 337.8290000 2011-10-01T08:44:02Z 338.9490000 2011-10-01T08:44:09Z 340.0630000 2011-10-01T08:44:16Z 341.4920000 2011-10-01T08:44:26Z 342.4220000 2011-10-01T08:44:36Z 343.1920000 2011-10-01T08:44:46Z 344.2220000 2011-10-01T08:44:56Z 344.3620000 2011-10-01T08:45:02Z 343.9700000 2011-10-01T08:45:06Z 343.0790000 2011-10-01T08:45:09Z 341.3380000 2011-10-01T08:45:13Z 338.0800000 2011-10-01T08:45:19Z 337.1740000 2011-10-01T08:45:26Z 338.0850000 2011-10-01T08:45:31Z 338.6240000 2011-10-01T08:45:38Z 340.4950000 2011-10-01T08:45:46Z 342.1950000 2011-10-01T08:45:55Z 344.4660000 2011-10-01T08:46:04Z 347.1360000 2011-10-01T08:46:12Z 349.9550000 2011-10-01T08:46:22Z 351.7250000 2011-10-01T08:46:30Z 353.1150000 2011-10-01T08:46:38Z 354.6050000 2011-10-01T08:46:47Z 356.5750000 2011-10-01T08:46:58Z 357.3740000 2011-10-01T08:47:05Z 358.1840000 2011-10-01T08:47:14Z 357.9050000 2011-10-01T08:47:21Z 357.1940000 2011-10-01T08:47:28Z 356.5050000 2011-10-01T08:47:39Z 356.5650000 2011-10-01T08:47:46Z 355.9840000 2011-10-01T08:47:54Z 355.4950000 2011-10-01T08:48:02Z 356.9470000 2011-10-01T08:48:09Z 359.8300000 2011-10-01T08:48:18Z 362.6210000 2011-10-01T08:48:26Z 364.8890000 2011-10-01T08:48:36Z 365.1180000 2011-10-01T08:48:43Z 363.8970000 2011-10-01T08:48:51Z 363.1440000 2011-10-01T08:48:58Z 362.6580000 2011-10-01T08:49:05Z 362.1670000 2011-10-01T08:49:08Z 361.4670000 2011-10-01T08:49:12Z 361.0780000 2011-10-01T08:49:17Z 360.8990000 2011-10-01T08:49:25Z 360.8800000 2011-10-01T08:49:33Z 359.8980000 2011-10-01T08:49:45Z 358.0480000 2011-10-01T08:49:52Z 355.4860000 2011-10-01T08:49:57Z 354.3480000 2011-10-01T08:50:02Z 354.2610000 2011-10-01T08:50:07Z 354.1900000 2011-10-01T08:50:09Z 353.6490000 2011-10-01T08:50:14Z 353.4310000 2011-10-01T08:50:17Z 351.9860000 2011-10-01T08:50:24Z 350.6750000 2011-10-01T08:50:33Z 350.2950000 2011-10-01T08:50:35Z 348.9970000 2011-10-01T08:50:41Z 348.7460000 2011-10-01T08:50:43Z 348.0760000 2011-10-01T08:50:49Z 347.7760000 2011-10-01T08:50:53Z 348.3590000 2011-10-01T08:51:01Z 349.6970000 2011-10-01T08:51:07Z 351.4270000 2011-10-01T08:51:14Z 353.7750000 2011-10-01T08:51:24Z 356.2960000 2011-10-01T08:51:33Z 359.4860000 2011-10-01T08:51:43Z 362.0650000 2011-10-01T08:51:53Z 364.6260000 2011-10-01T08:52:02Z 366.6750000 2011-10-01T08:52:10Z 368.2050000 2011-10-01T08:52:17Z 369.0930000 2011-10-01T08:52:24Z 370.0500000 2011-10-01T08:52:32Z 370.3920000 2011-10-01T08:52:39Z 370.3720000 2011-10-01T08:52:44Z 370.4730000 2011-10-01T08:52:46Z 370.4810000 2011-10-01T08:52:54Z 370.3820000 2011-10-01T08:53:01Z 370.3530000 2011-10-01T08:53:06Z 370.1440000 2011-10-01T08:53:10Z 370.3840000 2011-10-01T08:53:16Z 369.3860000 2011-10-01T08:53:23Z 367.9950000 2011-10-01T08:53:27Z 366.4980000 2011-10-01T08:53:31Z 365.7240000 2011-10-01T08:53:39Z 366.1560000 2011-10-01T08:53:48Z 366.1470000 2011-10-01T08:53:58Z 366.1890000 2011-10-01T08:54:07Z 365.8070000 2011-10-01T08:54:16Z 364.3890000 2011-10-01T08:54:25Z 364.2350000 2011-10-01T08:54:30Z 363.2470000 2011-10-01T08:54:37Z 362.5060000 2011-10-01T08:54:45Z 363.1610000 2011-10-01T08:54:51Z 363.4480000 2011-10-01T08:54:53Z 363.6060000 2011-10-01T08:54:57Z 363.7220000 2011-10-01T08:55:02Z 363.8850000 2011-10-01T08:55:07Z 363.5650000 2011-10-01T08:55:11Z 363.5020000 2011-10-01T08:55:12Z 364.2540000 2011-10-01T08:56:26Z 364.4830000 2011-10-01T08:56:30Z 365.0740000 2011-10-01T08:56:34Z 365.1620000 2011-10-01T08:56:35Z 364.0030000 2011-10-01T09:01:06Z 363.0810000 2011-10-01T09:01:12Z 362.9430000 2011-10-01T09:01:20Z 361.8730000 2011-10-01T09:01:27Z 361.6440000 2011-10-01T09:01:35Z 362.5740000 2011-10-01T09:01:45Z 364.0850000 2011-10-01T09:01:54Z 364.5240000 2011-10-01T09:02:02Z 365.5450000 2011-10-01T09:02:09Z 366.8450000 2011-10-01T09:02:19Z 367.4580000 2011-10-01T09:02:30Z 366.8280000 2011-10-01T09:02:39Z 365.4370000 2011-10-01T09:02:50Z 365.2270000 2011-10-01T09:02:53Z 365.0270000 2011-10-01T09:03:01Z 365.6140000 2011-10-01T09:03:09Z 367.7200000 2011-10-01T09:03:16Z 370.1700000 2011-10-01T09:03:23Z 371.0020000 2011-10-01T09:03:29Z 371.2810000 2011-10-01T09:03:33Z 371.5250000 2011-10-01T09:03:38Z 371.7280000 2011-10-01T09:03:41Z 371.9240000 2011-10-01T09:03:46Z 371.8830000 2011-10-01T09:03:54Z 372.3690000 2011-10-01T09:04:02Z 372.4900000 2011-10-01T09:04:11Z 372.4650000 2011-10-01T09:04:19Z 372.7350000 2011-10-01T09:04:27Z 373.4950000 2011-10-01T09:04:36Z 374.4530000 2011-10-01T09:04:45Z 375.3060000 2011-10-01T09:04:54Z 375.9050000 2011-10-01T09:05:01Z 376.9230000 2011-10-01T09:05:09Z 378.1080000 2011-10-01T09:05:16Z 379.3870000 2011-10-01T09:05:25Z 380.8160000 2011-10-01T09:05:36Z 382.1650000 2011-10-01T09:05:45Z 383.4090000 2011-10-01T09:05:53Z 384.5150000 2011-10-01T09:06:06Z 385.2840000 2011-10-01T09:06:14Z 385.7140000 2011-10-01T09:06:21Z 383.5700000 2011-10-01T09:06:26Z 380.5120000 2011-10-01T09:06:30Z 375.2790000 2011-10-01T09:06:35Z 368.6190000 2011-10-01T09:06:41Z 363.8310000 2011-10-01T09:06:47Z 362.4530000 2011-10-01T09:06:51Z 360.8140000 2011-10-01T09:06:56Z 359.3230000 2011-10-01T09:06:59Z 357.0520000 2011-10-01T09:07:02Z 349.5910000 2011-10-01T09:07:10Z 346.7440000 2011-10-01T09:07:15Z 344.6940000 2011-10-01T09:07:19Z 341.6630000 2011-10-01T09:07:23Z 339.0640000 2011-10-01T09:07:28Z 333.5840000 2011-10-01T09:07:35Z 329.9560000 2011-10-01T09:07:40Z 324.7640000 2011-10-01T09:07:45Z 321.5140000 2011-10-01T09:07:48Z 316.5880000 2011-10-01T09:07:55Z 316.2180000 2011-10-01T09:07:56Z 315.1680000 2011-10-01T09:07:59Z 313.0790000 2011-10-01T09:08:06Z 311.6390000 2011-10-01T09:08:12Z 309.7290000 2011-10-01T09:08:18Z 309.7310000 2011-10-01T09:08:21Z 310.7020000 2011-10-01T09:08:26Z 313.0370000 2011-10-01T09:08:34Z 316.1160000 2011-10-01T09:08:45Z 319.4560000 2011-10-01T09:08:55Z 321.8660000 2011-10-01T09:09:02Z 325.3970000 2011-10-01T09:09:12Z 328.3760000 2011-10-01T09:09:21Z 331.2360000 2011-10-01T09:09:31Z 333.6880000 2011-10-01T09:09:40Z 337.9390000 2011-10-01T09:09:53Z 341.6580000 2011-10-01T09:10:03Z 344.1980000 2011-10-01T09:10:11Z 346.6870000 2011-10-01T09:10:20Z 348.1380000 2011-10-01T09:10:26Z 349.7990000 2011-10-01T09:10:34Z 350.1480000 2011-10-01T09:10:41Z 350.2670000 2011-10-01T09:10:50Z 350.7490000 2011-10-01T09:10:56Z 352.1490000 2011-10-01T09:11:02Z 354.1390000 2011-10-01T09:11:12Z 356.0290000 2011-10-01T09:11:20Z 358.0600000 2011-10-01T09:11:28Z 359.8110000 2011-10-01T09:11:33Z 361.5800000 2011-10-01T09:11:41Z 362.7900000 2011-10-01T09:11:51Z 363.1590000 2011-10-01T09:11:59Z 363.6090000 2011-10-01T09:12:08Z 363.7390000 2011-10-01T09:12:14Z 363.8590000 2011-10-01T09:12:21Z 364.4090000 2011-10-01T09:12:30Z 364.5510000 2011-10-01T09:12:39Z 365.1510000 2011-10-01T09:12:49Z 366.3850000 2011-10-01T09:12:59Z 368.4920000 2011-10-01T09:13:09Z 369.6510000 2011-10-01T09:13:18Z 372.2920000 2011-10-01T09:13:29Z 373.7520000 2011-10-01T09:13:37Z 374.1820000 2011-10-01T09:13:45Z 374.3520000 2011-10-01T09:13:52Z 375.6030000 2011-10-01T09:14:01Z 376.2720000 2011-10-01T09:14:11Z 377.7330000 2011-10-01T09:14:20Z 380.8440000 2011-10-01T09:14:29Z 382.8340000 2011-10-01T09:14:37Z 385.5240000 2011-10-01T09:14:45Z 388.3640000 2011-10-01T09:14:54Z 390.5540000 2011-10-01T09:15:03Z 393.0050000 2011-10-01T09:15:11Z 395.3540000 2011-10-01T09:15:19Z 396.6030000 2011-10-01T09:15:28Z 397.9660000 2011-10-01T09:15:39Z 399.8570000 2011-10-01T09:15:47Z 400.7650000 2011-10-01T09:15:53Z 400.2330000 2011-10-01T09:16:00Z 400.0550000 2011-10-01T09:16:07Z 401.1550000 2011-10-01T09:16:15Z 403.0260000 2011-10-01T09:16:25Z 405.0560000 2011-10-01T09:16:34Z 407.9300000 2011-10-01T09:16:42Z 411.0390000 2011-10-01T09:16:51Z 413.7000000 2011-10-01T09:16:59Z 414.9190000 2011-10-01T09:17:05Z 417.0290000 2011-10-01T09:17:13Z 418.3790000 2011-10-01T09:17:19Z 417.8170000 2011-10-01T09:17:24Z 417.0970000 2011-10-01T09:17:29Z 416.4790000 2011-10-01T09:17:38Z 415.5790000 2011-10-01T09:17:44Z 413.7670000 2011-10-01T09:17:50Z 414.1090000 2011-10-01T09:17:57Z 413.9280000 2011-10-01T09:18:03Z 413.6180000 2011-10-01T09:18:11Z 418.5420000 2011-10-01T09:18:18Z 421.5400000 2011-10-01T09:18:26Z 422.9110000 2011-10-01T09:18:32Z 425.2220000 2011-10-01T09:18:40Z 425.6730000 2011-10-01T09:18:47Z 428.8030000 2011-10-01T09:18:54Z 430.1520000 2011-10-01T09:19:02Z 430.7420000 2011-10-01T09:19:09Z 432.3920000 2011-10-01T09:19:16Z 432.9920000 2011-10-01T09:19:22Z 433.2520000 2011-10-01T09:19:24Z 432.9010000 2011-10-01T09:19:29Z 432.7200000 2011-10-01T09:19:30Z 431.8680000 2011-10-01T09:19:35Z 436.9520000 2011-10-01T09:21:04Z 436.7870000 2011-10-01T09:21:05Z 431.6370000 2011-10-01T09:21:31Z 431.0430000 2011-10-01T09:22:58Z 431.2030000 2011-10-01T09:23:03Z 431.2430000 2011-10-01T09:23:04Z 433.6330000 2011-10-01T09:23:11Z 435.2030000 2011-10-01T09:23:21Z 435.1120000 2011-10-01T09:23:29Z 434.0820000 2011-10-01T09:23:35Z 433.1910000 2011-10-01T09:23:44Z 432.8110000 2011-10-01T09:23:46Z 432.7920000 2011-10-01T09:23:50Z 433.7520000 2011-10-01T09:23:59Z 435.5940000 2011-10-01T09:24:08Z 436.2240000 2011-10-01T09:24:10Z 437.3720000 2011-10-01T09:24:15Z 438.2610000 2011-10-01T09:24:22Z 438.8020000 2011-10-01T09:24:28Z 440.4530000 2011-10-01T09:24:38Z 441.2720000 2011-10-01T09:24:45Z 443.4320000 2011-10-01T09:24:54Z 442.4500000 2011-10-01T09:25:01Z 441.9110000 2011-10-01T09:25:06Z 443.0220000 2011-10-01T09:25:12Z 445.1030000 2011-10-01T09:25:17Z 450.5050000 2011-10-01T09:25:24Z 456.5960000 2011-10-01T09:25:32Z 458.4340000 2011-10-01T09:25:40Z 458.1740000 2011-10-01T09:25:41Z 459.8840000 2011-10-01T09:25:49Z 461.6140000 2011-10-01T09:25:55Z 463.9340000 2011-10-01T09:26:04Z 464.1550000 2011-10-01T09:26:05Z 465.6640000 2011-10-01T09:26:09Z 468.5220000 2011-10-01T09:26:14Z 467.5510000 2011-10-01T09:26:16Z 466.6210000 2011-10-01T09:26:23Z 466.1500000 2011-10-01T09:26:24Z 465.1000000 2011-10-01T09:26:30Z 465.3310000 2011-10-01T09:26:38Z 465.8090000 2011-10-01T09:26:42Z 465.1680000 2011-10-01T09:26:46Z 463.2180000 2011-10-01T09:26:54Z 459.2350000 2011-10-01T09:27:00Z 455.6150000 2011-10-01T09:27:06Z 453.0870000 2011-10-01T09:27:11Z 453.4800000 2011-10-01T09:27:16Z 451.7680000 2011-10-01T09:27:21Z 449.8990000 2011-10-01T09:27:29Z 448.2000000 2011-10-01T09:27:37Z 448.1300000 2011-10-01T09:27:38Z 448.6010000 2011-10-01T09:27:43Z 448.2250000 2011-10-01T09:27:45Z 447.3540000 2011-10-01T09:27:49Z 446.7630000 2011-10-01T09:27:50Z 444.0630000 2011-10-01T09:27:55Z 441.8120000 2011-10-01T09:27:59Z 441.6030000 2011-10-01T09:28:01Z 444.1770000 2011-10-01T09:28:08Z 446.1070000 2011-10-01T09:28:13Z 446.4870000 2011-10-01T09:28:14Z 447.5860000 2011-10-01T09:28:19Z 447.0450000 2011-10-01T09:28:23Z 446.1940000 2011-10-01T09:28:27Z 443.6120000 2011-10-01T09:28:33Z 443.0940000 2011-10-01T09:28:36Z 443.1650000 2011-10-01T09:28:38Z 442.6640000 2011-10-01T09:28:42Z 441.4510000 2011-10-01T09:28:47Z 440.1920000 2011-10-01T09:28:54Z 439.2720000 2011-10-01T09:28:59Z 436.7500000 2011-10-01T09:29:05Z 434.9110000 2011-10-01T09:29:10Z 434.5620000 2011-10-01T09:29:14Z 434.4430000 2011-10-01T09:29:20Z 435.0150000 2011-10-01T09:29:24Z 437.4260000 2011-10-01T09:29:28Z 441.2760000 2011-10-01T09:29:36Z 443.1160000 2011-10-01T09:29:43Z 443.2820000 2011-10-01T09:29:52Z 444.3730000 2011-10-01T09:29:56Z 445.4220000 2011-10-01T09:30:00Z 446.9920000 2011-10-01T09:30:09Z 448.2820000 2011-10-01T09:30:18Z 449.1220000 2011-10-01T09:30:25Z 450.8720000 2011-10-01T09:30:37Z 452.3640000 2011-10-01T09:30:47Z 453.3840000 2011-10-01T09:30:54Z 454.4550000 2011-10-01T09:31:00Z 455.0440000 2011-10-01T09:31:04Z 454.3620000 2011-10-01T09:31:08Z 454.1800000 2011-10-01T09:31:09Z 452.2020000 2011-10-01T09:31:16Z 449.0010000 2011-10-01T09:31:22Z 446.4900000 2011-10-01T09:31:27Z 442.6310000 2011-10-01T09:31:35Z 438.6390000 2011-10-01T09:31:41Z 433.8690000 2011-10-01T09:31:46Z 433.1280000 2011-10-01T09:31:47Z 431.5500000 2011-10-01T09:31:51Z 430.8690000 2011-10-01T09:31:56Z 429.1690000 2011-10-01T09:32:00Z 425.2270000 2011-10-01T09:32:08Z 420.9450000 2011-10-01T09:32:13Z 418.3140000 2011-10-01T09:32:16Z 411.8750000 2011-10-01T09:32:23Z 406.9950000 2011-10-01T09:32:28Z 398.5560000 2011-10-01T09:32:37Z 392.8170000 2011-10-01T09:32:44Z 385.1040000 2011-10-01T09:32:54Z 380.2430000 2011-10-01T09:32:59Z 376.4340000 2011-10-01T09:33:04Z 372.9740000 2011-10-01T09:33:08Z 371.1330000 2011-10-01T09:33:10Z 367.2060000 2011-10-01T09:33:16Z 365.0560000 2011-10-01T09:33:20Z 362.6580000 2011-10-01T09:33:27Z 360.5270000 2011-10-01T09:33:32Z 357.4160000 2011-10-01T09:33:38Z 354.0830000 2011-10-01T09:33:43Z 350.4350000 2011-10-01T09:33:50Z 348.6950000 2011-10-01T09:33:53Z 347.1970000 2011-10-01T09:33:58Z 344.1570000 2011-10-01T09:34:07Z 340.5450000 2011-10-01T09:34:15Z 337.0140000 2011-10-01T09:34:20Z 332.6160000 2011-10-01T09:34:29Z 330.6280000 2011-10-01T09:34:36Z 330.3780000 2011-10-01T09:34:38Z 329.3070000 2011-10-01T09:34:43Z 325.2440000 2011-10-01T09:34:51Z 323.5050000 2011-10-01T09:34:55Z 323.5580000 2011-10-01T09:35:00Z 324.5290000 2011-10-01T09:35:04Z 325.1490000 2011-10-01T09:35:06Z 326.8080000 2011-10-01T09:35:14Z 328.2380000 2011-10-01T09:35:21Z 330.0190000 2011-10-01T09:35:30Z 332.0290000 2011-10-01T09:35:38Z 334.5790000 2011-10-01T09:35:47Z 337.3910000 2011-10-01T09:35:56Z 339.7200000 2011-10-01T09:36:05Z 341.8110000 2011-10-01T09:36:12Z 344.4700000 2011-10-01T09:36:21Z 346.9810000 2011-10-01T09:36:28Z 348.6410000 2011-10-01T09:36:34Z 350.1120000 2011-10-01T09:36:41Z 351.7710000 2011-10-01T09:36:48Z 353.2630000 2011-10-01T09:36:54Z 356.0830000 2011-10-01T09:37:03Z 356.4920000 2011-10-01T09:37:10Z 356.6520000 2011-10-01T09:37:17Z 355.6310000 2011-10-01T09:37:25Z 353.4200000 2011-10-01T09:37:32Z 351.9610000 2011-10-01T09:37:41Z 351.8820000 2011-10-01T09:37:48Z 353.2740000 2011-10-01T09:37:57Z 352.0530000 2011-10-01T09:38:05Z 352.1540000 2011-10-01T09:38:10Z 352.2040000 2011-10-01T09:38:16Z 352.3840000 2011-10-01T09:38:22Z 351.4430000 2011-10-01T09:38:30Z 352.3350000 2011-10-01T09:38:35Z 354.9870000 2011-10-01T09:38:43Z 357.9480000 2011-10-01T09:38:53Z 359.8470000 2011-10-01T09:38:59Z 362.0770000 2011-10-01T09:39:05Z 361.0150000 2011-10-01T09:39:11Z 358.2940000 2011-10-01T09:39:20Z 357.2550000 2011-10-01T09:39:25Z 357.8950000 2011-10-01T09:39:28Z 357.3650000 2011-10-01T09:39:35Z 357.3050000 2011-10-01T09:39:44Z 356.0640000 2011-10-01T09:39:51Z 355.3250000 2011-10-01T09:39:57Z 355.5860000 2011-10-01T09:40:01Z 357.0570000 2011-10-01T09:40:09Z 358.2470000 2011-10-01T09:40:15Z 358.6760000 2011-10-01T09:40:19Z 358.6460000 2011-10-01T09:40:25Z 359.3760000 2011-10-01T09:40:29Z 359.4660000 2011-10-01T09:40:30Z 360.1670000 2011-10-01T09:40:39Z 362.2270000 2011-10-01T09:40:46Z 362.3480000 2011-10-01T09:40:54Z 362.9070000 2011-10-01T09:41:01Z 363.1780000 2011-10-01T09:41:08Z 363.1580000 2011-10-01T09:41:09Z 363.3170000 2011-10-01T09:41:21Z 363.2980000 2011-10-01T09:41:30Z 364.1680000 2011-10-01T09:41:38Z 364.2480000 2011-10-01T09:41:39Z 365.1080000 2011-10-01T09:41:48Z 365.9790000 2011-10-01T09:41:56Z 365.4480000 2011-10-01T09:42:04Z 364.8080000 2011-10-01T09:42:13Z 364.5080000 2011-10-01T09:42:21Z 364.6080000 2011-10-01T09:42:25Z 364.2170000 2011-10-01T09:42:32Z 364.1570000 2011-10-01T09:42:33Z 363.5170000 2011-10-01T09:42:39Z 362.2770000 2011-10-01T09:42:45Z 360.6800000 2011-10-01T09:42:55Z 360.6210000 2011-10-01T09:43:02Z 361.0910000 2011-10-01T09:43:07Z 361.4110000 2011-10-01T09:43:16Z 361.2610000 2011-10-01T09:43:26Z 361.7830000 2011-10-01T09:43:34Z 362.2210000 2011-10-01T09:43:44Z 363.3020000 2011-10-01T09:43:53Z 364.5860000 2011-10-01T09:44:01Z 366.0170000 2011-10-01T09:44:08Z 367.3860000 2011-10-01T09:44:14Z 368.3660000 2011-10-01T09:44:21Z 369.7960000 2011-10-01T09:44:32Z 370.8660000 2011-10-01T09:44:41Z 372.4460000 2011-10-01T09:44:49Z 375.3690000 2011-10-01T09:44:58Z 378.3490000 2011-10-01T09:45:07Z 380.1990000 2011-10-01T09:45:15Z 382.2980000 2011-10-01T09:45:23Z 384.5280000 2011-10-01T09:45:33Z 385.8380000 2011-10-01T09:45:42Z 386.3670000 2011-10-01T09:45:48Z 387.6680000 2011-10-01T09:45:54Z 388.8000000 2011-10-01T09:46:00Z 390.4010000 2011-10-01T09:46:10Z 391.6500000 2011-10-01T09:46:17Z 394.3810000 2011-10-01T09:46:26Z 396.6410000 2011-10-01T09:46:32Z 400.3110000 2011-10-01T09:46:40Z 402.0610000 2011-10-01T09:46:46Z 403.0200000 2011-10-01T09:46:51Z 403.3300000 2011-10-01T09:46:55Z 404.3430000 2011-10-01T09:47:01Z 406.0730000 2011-10-01T09:47:07Z 406.8030000 2011-10-01T09:47:10Z 407.3730000 2011-10-01T09:47:15Z 407.7430000 2011-10-01T09:47:19Z 408.1030000 2011-10-01T09:47:21Z 409.5440000 2011-10-01T09:47:29Z 410.5830000 2011-10-01T09:47:37Z 411.9630000 2011-10-01T09:47:46Z 412.4130000 2011-10-01T09:47:48Z 412.9620000 2011-10-01T09:47:52Z 413.5050000 2011-10-01T09:48:00Z 414.4450000 2011-10-01T09:48:08Z 415.1840000 2011-10-01T09:48:14Z 414.6630000 2011-10-01T09:48:20Z 413.8930000 2011-10-01T09:48:25Z 413.4130000 2011-10-01T09:48:29Z 412.0330000 2011-10-01T09:48:35Z 410.3130000 2011-10-01T09:48:41Z 409.2740000 2011-10-01T09:48:46Z 408.0830000 2011-10-01T09:48:52Z 407.3230000 2011-10-01T09:48:57Z 405.7440000 2011-10-01T09:49:04Z 404.9040000 2011-10-01T09:49:08Z 404.1150000 2011-10-01T09:49:14Z 402.8340000 2011-10-01T09:49:20Z 401.5040000 2011-10-01T09:49:26Z 401.2050000 2011-10-01T09:49:28Z 400.7250000 2011-10-01T09:49:32Z 399.9750000 2011-10-01T09:49:39Z 398.6150000 2011-10-01T09:49:46Z 397.6850000 2011-10-01T09:49:52Z 397.8360000 2011-10-01T09:49:57Z 398.7780000 2011-10-01T09:50:03Z 399.4280000 2011-10-01T09:50:09Z 399.9480000 2011-10-01T09:50:14Z 400.6380000 2011-10-01T09:50:20Z 401.7580000 2011-10-01T09:50:30Z 402.7780000 2011-10-01T09:50:40Z 403.4490000 2011-10-01T09:50:46Z 404.2180000 2011-10-01T09:50:54Z 404.2880000 2011-10-01T09:50:57Z 403.5000000 2011-10-01T09:51:04Z 403.2300000 2011-10-01T09:51:06Z 403.0500000 2011-10-01T09:51:10Z 402.5790000 2011-10-01T09:51:15Z 402.4200000 2011-10-01T09:51:21Z 402.0910000 2011-10-01T09:51:27Z 402.5520000 2011-10-01T09:51:35Z 403.6520000 2011-10-01T09:51:43Z 404.5130000 2011-10-01T09:51:49Z 404.7920000 2011-10-01T09:51:57Z 404.7740000 2011-10-01T09:52:05Z 405.1140000 2011-10-01T09:52:12Z 407.1940000 2011-10-01T09:52:21Z 409.0650000 2011-10-01T09:52:28Z 410.2650000 2011-10-01T09:52:36Z 410.3550000 2011-10-01T09:52:43Z 410.4960000 2011-10-01T09:52:51Z 410.6150000 2011-10-01T09:52:59Z 412.8170000 2011-10-01T09:53:10Z 413.2870000 2011-10-01T09:53:21Z 417.3670000 2011-10-01T09:53:30Z 419.6470000 2011-10-01T09:53:38Z 420.9160000 2011-10-01T09:53:46Z 419.9360000 2011-10-01T09:53:54Z 419.7380000 2011-10-01T09:54:02Z 421.8190000 2011-10-01T09:54:11Z 420.5990000 2011-10-01T09:54:18Z 419.5780000 2011-10-01T09:54:24Z 419.2280000 2011-10-01T09:54:33Z 417.5880000 2011-10-01T09:54:39Z 417.6990000 2011-10-01T09:54:44Z 419.7990000 2011-10-01T09:54:52Z 421.0090000 2011-10-01T09:54:58Z 421.6210000 2011-10-01T09:55:06Z 423.2000000 2011-10-01T09:55:12Z 423.4300000 2011-10-01T09:55:20Z 424.3200000 2011-10-01T09:55:27Z 423.6190000 2011-10-01T09:55:32Z 424.3700000 2011-10-01T09:55:38Z 428.3820000 2011-10-01T09:55:44Z 428.7290000 2011-10-01T09:55:52Z 429.8190000 2011-10-01T09:55:58Z 429.1800000 2011-10-01T09:56:05Z 430.3810000 2011-10-01T09:56:12Z 430.8510000 2011-10-01T09:56:13Z 432.0210000 2011-10-01T09:56:17Z 432.2200000 2011-10-01T09:56:20Z 432.7800000 2011-10-01T09:56:29Z 432.7800000 2011-10-01T09:56:34Z 433.4210000 2011-10-01T09:56:38Z 435.4420000 2011-10-01T09:56:47Z 437.1310000 2011-10-01T09:56:56Z 437.7630000 2011-10-01T09:57:04Z 439.0140000 2011-10-01T09:57:13Z 439.4630000 2011-10-01T09:57:21Z 439.8230000 2011-10-01T09:57:29Z 439.7530000 2011-10-01T09:57:30Z 439.3130000 2011-10-01T09:57:37Z 439.0030000 2011-10-01T09:57:46Z 438.7030000 2011-10-01T09:57:55Z 439.1340000 2011-10-01T09:58:03Z 439.6570000 2011-10-01T09:58:09Z 440.4170000 2011-10-01T09:58:18Z 441.4270000 2011-10-01T09:58:29Z 442.1070000 2011-10-01T09:58:36Z 442.4070000 2011-10-01T09:58:45Z 442.6570000 2011-10-01T09:58:52Z 443.3670000 2011-10-01T09:58:59Z 444.0800000 2011-10-01T09:59:06Z 444.4100000 2011-10-01T09:59:10Z 444.4870000 2011-10-01T09:59:11Z 445.8360000 2011-10-01T09:59:21Z 449.4300000 2011-10-01T10:07:06Z 449.5210000 2011-10-01T10:07:16Z 448.3700000 2011-10-01T10:07:26Z 445.7790000 2011-10-01T10:07:37Z 443.9500000 2011-10-01T10:07:46Z 443.0800000 2011-10-01T10:07:53Z 441.8500000 2011-10-01T10:08:02Z 440.6790000 2011-10-01T10:08:09Z 439.7620000 2011-10-01T10:08:13Z 438.5620000 2011-10-01T10:08:21Z 438.1630000 2011-10-01T10:08:27Z 440.3030000 2011-10-01T10:08:32Z 447.9050000 2011-10-01T10:08:54Z 450.2040000 2011-10-01T10:14:20Z 450.2440000 2011-10-01T10:14:26Z 449.7040000 2011-10-01T10:14:34Z 449.2840000 2011-10-01T10:14:39Z 448.8930000 2011-10-01T10:14:46Z 448.5140000 2011-10-01T10:14:51Z 447.7540000 2011-10-01T10:14:59Z 449.9640000 2011-10-01T10:15:09Z 451.0570000 2011-10-01T10:15:18Z 451.7370000 2011-10-01T10:15:26Z 453.0280000 2011-10-01T10:15:34Z 454.4280000 2011-10-01T10:15:44Z 455.9080000 2011-10-01T10:15:53Z 456.6680000 2011-10-01T10:15:58Z 457.6280000 2011-10-01T10:16:02Z 458.7280000 2011-10-01T10:16:07Z 460.1880000 2011-10-01T10:16:15Z 461.1100000 2011-10-01T10:16:23Z 461.5200000 2011-10-01T10:16:28Z 462.0000000 2011-10-01T10:16:33Z 462.4200000 2011-10-01T10:16:39Z 462.8400000 2011-10-01T10:16:49Z 463.6500000 2011-10-01T10:17:01Z 463.7600000 2011-10-01T10:17:09Z 464.1900000 2011-10-01T10:17:15Z 465.2130000 2011-10-01T10:17:23Z 465.8540000 2011-10-01T10:17:26Z 466.8730000 2011-10-01T10:17:31Z 467.2830000 2011-10-01T10:17:33Z 469.1240000 2011-10-01T10:17:44Z 470.1830000 2011-10-01T10:17:49Z 471.1130000 2011-10-01T10:17:59Z 471.2720000 2011-10-01T10:18:04Z 470.7410000 2011-10-01T10:18:09Z 468.9810000 2011-10-01T10:18:15Z 467.6740000 2011-10-01T10:18:24Z 464.5700000 2011-10-01T10:18:34Z 460.2390000 2011-10-01T10:18:40Z 457.7030000 2011-10-01T10:18:48Z 456.9840000 2011-10-01T10:18:55Z 456.7740000 2011-10-01T10:18:58Z 456.9650000 2011-10-01T10:19:04Z 459.6270000 2011-10-01T10:19:11Z 459.7760000 2011-10-01T10:19:13Z 458.4630000 2011-10-01T10:19:19Z 456.6240000 2011-10-01T10:19:26Z 455.0740000 2011-10-01T10:19:36Z 454.7650000 2011-10-01T10:19:42Z 455.3050000 2011-10-01T10:19:50Z 455.6160000 2011-10-01T10:19:58Z 456.8260000 2011-10-01T10:20:09Z 457.6550000 2011-10-01T10:20:21Z 457.8540000 2011-10-01T10:20:31Z 457.6240000 2011-10-01T10:20:35Z 457.6640000 2011-10-01T10:20:40Z 457.8840000 2011-10-01T10:20:49Z 460.3670000 2011-10-01T10:20:56Z 461.8650000 2011-10-01T10:21:04Z 462.0840000 2011-10-01T10:21:10Z 462.4040000 2011-10-01T10:21:14Z 462.3460000 2011-10-01T10:21:21Z 462.3760000 2011-10-01T10:21:27Z 462.5760000 2011-10-01T10:21:29Z 462.7460000 2011-10-01T10:21:39Z 462.6460000 2011-10-01T10:21:41Z 462.5160000 2011-10-01T10:21:50Z 462.7360000 2011-10-01T10:21:58Z 463.8170000 2011-10-01T10:22:07Z 464.7470000 2011-10-01T10:22:12Z 465.1160000 2011-10-01T10:22:18Z 467.9200000 2011-10-01T10:22:30Z 470.1990000 2011-10-01T10:22:38Z 471.7290000 2011-10-01T10:22:49Z 472.1780000 2011-10-01T10:22:57Z 471.2660000 2011-10-01T10:23:04Z 469.7750000 2011-10-01T10:23:08Z 468.5540000 2011-10-01T10:23:10Z 466.5380000 2011-10-01T10:23:19Z 466.8220000 2011-10-01T10:23:23Z 467.5030000 2011-10-01T10:23:27Z 468.9340000 2011-10-01T10:23:32Z 470.8640000 2011-10-01T10:23:38Z 471.4840000 2011-10-01T10:23:40Z 472.8510000 2011-10-01T10:23:50Z 472.6010000 2011-10-01T10:23:57Z 472.8910000 2011-10-01T10:24:05Z 473.6420000 2011-10-01T10:24:12Z 473.7920000 2011-10-01T10:24:15Z 473.5510000 2011-10-01T10:24:18Z 471.5510000 2011-10-01T10:24:23Z 470.7220000 2011-10-01T10:24:27Z 469.7530000 2011-10-01T10:24:34Z 470.6550000 2011-10-01T10:24:42Z 472.1050000 2011-10-01T10:24:51Z 473.9650000 2011-10-01T10:25:00Z 475.5350000 2011-10-01T10:25:07Z 474.2800000 2011-10-01T10:25:16Z 470.8020000 2011-10-01T10:25:21Z 470.2130000 2011-10-01T10:25:22Z 469.4450000 2011-10-01T10:25:24Z 468.7870000 2011-10-01T10:25:31Z 468.3360000 2011-10-01T10:25:36Z 467.4260000 2011-10-01T10:25:40Z 466.1160000 2011-10-01T10:25:49Z 465.7770000 2011-10-01T10:25:52Z 465.6070000 2011-10-01T10:25:57Z 464.7070000 2011-10-01T10:26:01Z 465.1080000 2011-10-01T10:26:03Z 466.4590000 2011-10-01T10:26:09Z 466.6490000 2011-10-01T10:26:10Z 468.2280000 2011-10-01T10:26:19Z 468.6520000 2011-10-01T10:26:26Z 470.3340000 2011-10-01T10:26:34Z 470.7810000 2011-10-01T10:26:40Z 468.3780000 2011-10-01T10:26:45Z 465.7570000 2011-10-01T10:26:49Z 463.6880000 2011-10-01T10:26:53Z 462.8790000 2011-10-01T10:26:55Z 461.8600000 2011-10-01T10:26:59Z 461.1510000 2011-10-01T10:27:05Z 461.6330000 2011-10-01T10:27:12Z 462.0930000 2011-10-01T10:27:14Z 461.2900000 2011-10-01T10:27:21Z 460.8250000 2011-10-01T10:27:24Z 460.1150000 2011-10-01T10:27:32Z 460.0350000 2011-10-01T10:27:33Z 460.0660000 2011-10-01T10:27:37Z 461.4470000 2011-10-01T10:27:45Z 462.5870000 2011-10-01T10:27:50Z 462.9850000 2011-10-01T10:27:58Z 462.5950000 2011-10-01T10:28:00Z 461.8740000 2011-10-01T10:28:02Z 459.1930000 2011-10-01T10:28:09Z 456.5940000 2011-10-01T10:28:15Z 455.9840000 2011-10-01T10:28:18Z 454.1930000 2011-10-01T10:28:22Z 452.8070000 2011-10-01T10:28:25Z 449.4760000 2011-10-01T10:28:31Z 447.6850000 2011-10-01T10:28:33Z 444.2040000 2011-10-01T10:28:37Z 439.8630000 2011-10-01T10:28:41Z 435.1020000 2011-10-01T10:28:45Z 433.9690000 2011-10-01T10:28:46Z 423.6520000 2011-10-01T10:28:55Z 418.3440000 2011-10-01T10:29:00Z 415.1030000 2011-10-01T10:29:03Z 410.1250000 2011-10-01T10:29:09Z 409.2550000 2011-10-01T10:29:10Z 406.9930000 2011-10-01T10:29:12Z 402.7230000 2011-10-01T10:29:16Z 402.2090000 2011-10-01T10:29:19Z 402.7710000 2011-10-01T10:29:23Z 402.9660000 2011-10-01T10:29:24Z 402.7950000 2011-10-01T10:29:28Z 401.2210000 2011-10-01T10:29:32Z 397.9710000 2011-10-01T10:29:37Z 394.3690000 2011-10-01T10:29:42Z 390.4460000 2011-10-01T10:29:46Z 384.3970000 2011-10-01T10:29:52Z 383.3880000 2011-10-01T10:29:53Z 378.9290000 2011-10-01T10:29:58Z 373.4970000 2011-10-01T10:30:03Z 370.5380000 2011-10-01T10:30:06Z 367.4300000 2011-10-01T10:30:10Z 365.4900000 2011-10-01T10:30:13Z 364.3620000 2011-10-01T10:30:15Z 361.3170000 2011-10-01T10:30:19Z 352.6480000 2011-10-01T10:30:26Z 343.9990000 2011-10-01T10:30:32Z 336.2490000 2011-10-01T10:30:37Z 332.7410000 2011-10-01T10:30:40Z 329.4740000 2011-10-01T10:30:44Z 327.0340000 2011-10-01T10:30:48Z 323.0720000 2011-10-01T10:30:53Z 321.8140000 2011-10-01T10:30:55Z 321.1980000 2011-10-01T10:30:59Z 322.6810000 2011-10-01T10:31:05Z 324.3110000 2011-10-01T10:31:12Z 327.0110000 2011-10-01T10:31:21Z 329.6470000 2011-10-01T10:31:30Z 332.3570000 2011-10-01T10:31:39Z 335.7380000 2011-10-01T10:31:49Z 336.0540000 2011-10-01T10:31:55Z 333.5010000 2011-10-01T10:32:00Z 328.3670000 2011-10-01T10:32:06Z 321.3070000 2011-10-01T10:32:12Z 318.4280000 2011-10-01T10:32:15Z 316.7220000 2011-10-01T10:32:19Z 316.7340000 2011-10-01T10:32:23Z 316.7480000 2011-10-01T10:32:26Z 318.7990000 2011-10-01T10:32:37Z 319.4590000 2011-10-01T10:32:45Z 321.1590000 2011-10-01T10:32:55Z 321.8100000 2011-10-01T10:32:58Z 323.1900000 2011-10-01T10:33:03Z 325.4790000 2011-10-01T10:33:12Z 327.3590000 2011-10-01T10:33:20Z 330.5820000 2011-10-01T10:33:32Z 332.9220000 2011-10-01T10:33:41Z 335.6420000 2011-10-01T10:33:51Z 338.3520000 2011-10-01T10:34:00Z 340.6420000 2011-10-01T10:34:10Z 342.7720000 2011-10-01T10:34:19Z 345.3750000 2011-10-01T10:34:28Z 349.1750000 2011-10-01T10:34:38Z 351.8340000 2011-10-01T10:34:48Z 354.1540000 2011-10-01T10:34:58Z 356.7340000 2011-10-01T10:35:07Z 359.1240000 2011-10-01T10:35:17Z 361.6140000 2011-10-01T10:35:27Z 362.0660000 2011-10-01T10:35:29Z 362.9440000 2011-10-01T10:35:37Z 363.3740000 2011-10-01T10:35:43Z 363.8540000 2011-10-01T10:35:51Z 364.0440000 2011-10-01T10:35:59Z 365.0350000 2011-10-01T10:36:06Z 366.0750000 2011-10-01T10:36:14Z 366.9450000 2011-10-01T10:36:21Z 368.3960000 2011-10-01T10:36:30Z 370.0260000 2011-10-01T10:36:39Z 373.6070000 2011-10-01T10:36:49Z 375.6160000 2011-10-01T10:36:56Z 376.4350000 2011-10-01T10:37:04Z 376.5740000 2011-10-01T10:37:10Z 377.0350000 2011-10-01T10:37:17Z 377.5450000 2011-10-01T10:37:24Z 378.4260000 2011-10-01T10:37:32Z 379.7360000 2011-10-01T10:37:41Z 380.7060000 2011-10-01T10:37:51Z 382.0570000 2011-10-01T10:38:00Z 384.0770000 2011-10-01T10:38:08Z 384.5850000 2011-10-01T10:38:14Z 383.7240000 2011-10-01T10:38:22Z 382.8540000 2011-10-01T10:38:28Z 382.6460000 2011-10-01T10:38:37Z 382.7860000 2011-10-01T10:38:45Z 383.6070000 2011-10-01T10:38:54Z 384.2770000 2011-10-01T10:39:00Z 385.3370000 2011-10-01T10:39:07Z 387.1580000 2011-10-01T10:39:16Z 388.7680000 2011-10-01T10:39:24Z 389.9880000 2011-10-01T10:39:31Z 392.0080000 2011-10-01T10:39:40Z 394.3980000 2011-10-01T10:39:47Z 396.4880000 2011-10-01T10:39:55Z 398.6670000 2011-10-01T10:40:06Z 399.9070000 2011-10-01T10:40:14Z 400.9270000 2011-10-01T10:40:22Z 401.6270000 2011-10-01T10:40:30Z 402.4570000 2011-10-01T10:40:37Z 403.9040000 2011-10-01T10:40:47Z 404.9070000 2011-10-01T10:40:54Z 405.8870000 2011-10-01T10:41:01Z 406.9960000 2011-10-01T10:41:09Z 407.6770000 2011-10-01T10:41:16Z 408.7170000 2011-10-01T10:41:23Z 411.3880000 2011-10-01T10:41:31Z 412.2380000 2011-10-01T10:41:39Z 414.1780000 2011-10-01T10:41:48Z 415.4270000 2011-10-01T10:41:56Z 416.0370000 2011-10-01T10:42:03Z 416.5970000 2011-10-01T10:42:12Z 417.4780000 2011-10-01T10:42:19Z 418.2770000 2011-10-01T10:42:26Z 419.5380000 2011-10-01T10:42:34Z 420.9390000 2011-10-01T10:42:41Z 421.4580000 2011-10-01T10:42:47Z 421.8490000 2011-10-01T10:42:54Z 422.4280000 2011-10-01T10:43:04Z 424.3400000 2011-10-01T10:43:14Z 425.1900000 2011-10-01T10:43:20Z 425.6290000 2011-10-01T10:43:28Z 426.9710000 2011-10-01T10:43:37Z 426.9200000 2011-10-01T10:43:42Z 427.6510000 2011-10-01T10:43:49Z 429.4810000 2011-10-01T10:43:57Z 430.3710000 2011-10-01T10:44:04Z 431.8210000 2011-10-01T10:44:11Z 431.9020000 2011-10-01T10:44:14Z 430.5290000 2011-10-01T10:44:20Z 430.1500000 2011-10-01T10:44:25Z 430.0800000 2011-10-01T10:44:32Z 429.6190000 2011-10-01T10:44:39Z 428.6370000 2011-10-01T10:44:44Z 428.7400000 2011-10-01T10:44:49Z 429.3220000 2011-10-01T10:44:54Z 432.7830000 2011-10-01T10:45:02Z 436.1620000 2011-10-01T10:45:10Z 439.1020000 2011-10-01T10:45:18Z 440.5420000 2011-10-01T10:45:23Z 441.3520000 2011-10-01T10:45:26Z 443.5210000 2011-10-01T10:45:36Z 444.2420000 2011-10-01T10:45:44Z 445.6020000 2011-10-01T10:45:51Z 449.2940000 2011-10-01T10:46:00Z 452.2730000 2011-10-01T10:46:08Z 453.5020000 2011-10-01T10:46:14Z 453.3910000 2011-10-01T10:46:22Z 454.7120000 2011-10-01T10:46:29Z 456.4530000 2011-10-01T10:46:37Z 458.2940000 2011-10-01T10:46:45Z 460.5540000 2011-10-01T10:46:54Z 463.3150000 2011-10-01T10:47:03Z 465.0830000 2011-10-01T10:47:09Z 466.0370000 2011-10-01T10:47:13Z 464.5720000 2011-10-01T10:47:38Z 467.5630000 2011-10-01T10:47:51Z 469.5940000 2011-10-01T10:47:57Z 469.8630000 2011-10-01T10:48:03Z 466.7220000 2011-10-01T10:48:11Z 466.4320000 2011-10-01T10:48:12Z 465.8710000 2011-10-01T10:48:17Z 466.0440000 2011-10-01T10:48:25Z 466.1230000 2011-10-01T10:48:33Z 465.1420000 2011-10-01T10:48:39Z 464.3430000 2011-10-01T10:48:45Z 463.7930000 2011-10-01T10:48:53Z 463.6930000 2011-10-01T10:48:55Z 463.0030000 2011-10-01T10:49:02Z 462.2130000 2011-10-01T10:49:08Z 462.7740000 2011-10-01T10:49:16Z 463.4240000 2011-10-01T10:49:22Z 463.1230000 2011-10-01T10:49:27Z 461.5120000 2011-10-01T10:49:32Z 458.4950000 2011-10-01T10:49:41Z 457.8460000 2011-10-01T10:49:48Z 458.3480000 2011-10-01T10:49:55Z 458.3280000 2011-10-01T10:50:03Z 458.6480000 2011-10-01T10:50:10Z 458.6670000 2011-10-01T10:50:11Z 458.9270000 2011-10-01T10:50:18Z 458.7470000 2011-10-01T10:50:24Z 458.6170000 2011-10-01T10:50:33Z 458.7910000 2011-10-01T10:50:42Z 460.7220000 2011-10-01T10:50:49Z 462.4620000 2011-10-01T10:50:57Z 463.3620000 2011-10-01T10:51:01Z 464.2320000 2011-10-01T10:51:06Z 465.3720000 2011-10-01T10:51:13Z 466.1120000 2011-10-01T10:51:18Z 468.3230000 2011-10-01T10:51:23Z 475.4170000 2011-10-01T10:51:29Z 482.9160000 2011-10-01T10:51:36Z 486.5870000 2011-10-01T10:51:42Z 483.1350000 2011-10-01T10:51:47Z 481.4940000 2011-10-01T10:51:49Z 477.7420000 2011-10-01T10:51:54Z 479.3940000 2011-10-01T10:51:59Z 481.6250000 2011-10-01T10:52:03Z 482.1350000 2011-10-01T10:52:09Z 485.5560000 2011-10-01T10:52:14Z 485.6670000 2011-10-01T10:52:20Z 487.2860000 2011-10-01T10:52:25Z 489.3860000 2011-10-01T10:52:30Z 489.4260000 2011-10-01T10:52:33Z 488.8660000 2011-10-01T10:52:42Z 487.6650000 2011-10-01T10:52:48Z 488.7660000 2011-10-01T10:52:53Z 488.3950000 2011-10-01T10:52:59Z 490.6960000 2011-10-01T10:53:05Z 493.4870000 2011-10-01T10:53:11Z 496.1480000 2011-10-01T10:53:17Z 495.8560000 2011-10-01T10:53:24Z 494.9860000 2011-10-01T10:53:30Z 497.5960000 2011-10-01T10:53:36Z 501.3380000 2011-10-01T10:53:42Z 500.3190000 2011-10-01T10:53:50Z 500.4090000 2011-10-01T10:53:56Z 500.9650000 2011-10-01T10:54:00Z