2013-09-21T06:25:08Z 555.4360000 2013-09-21T06:25:08Z 555.7360000 2013-09-21T06:25:15Z 556.6070000 2013-09-21T06:25:22Z 557.3980000 2013-09-21T06:25:28Z 556.9440000 2013-09-21T06:25:36Z 556.4440000 2013-09-21T06:25:42Z 556.5820000 2013-09-21T06:25:48Z 556.4590000 2013-09-21T06:25:55Z 556.0300000 2013-09-21T06:25:56Z 555.2390000 2013-09-21T06:25:58Z 550.2140000 2013-09-21T06:26:04Z 549.4130000 2013-09-21T06:26:05Z 545.3120000 2013-09-21T06:26:11Z 544.5020000 2013-09-21T06:26:12Z 542.0320000 2013-09-21T06:26:15Z 539.3540000 2013-09-21T06:26:19Z 539.0710000 2013-09-21T06:26:26Z 542.1590000 2013-09-21T06:26:34Z 543.8780000 2013-09-21T06:26:41Z 543.8570000 2013-09-21T06:26:49Z 546.8700000 2013-09-21T06:26:57Z 546.9050000 2013-09-21T06:27:03Z 550.4490000 2013-09-21T06:27:09Z 553.8820000 2013-09-21T06:27:15Z 556.7300000 2013-09-21T06:27:23Z 563.4080000 2013-09-21T06:27:29Z 559.3680000 2013-09-21T06:27:36Z 559.7180000 2013-09-21T06:27:44Z 561.7500000 2013-09-21T06:27:50Z 565.1300000 2013-09-21T06:27:57Z 565.6280000 2013-09-21T06:28:03Z 570.7320000 2013-09-21T06:28:11Z 570.8740000 2013-09-21T06:28:16Z 571.5720000 2013-09-21T06:28:22Z 570.5100000 2013-09-21T06:28:29Z 570.2190000 2013-09-21T06:28:37Z 569.2660000 2013-09-21T06:28:43Z 572.5410000 2013-09-21T06:28:52Z 574.4930000 2013-09-21T06:28:59Z 576.2240000 2013-09-21T06:29:04Z 572.3070000 2013-09-21T06:29:11Z 570.1350000 2013-09-21T06:29:17Z 570.6990000 2013-09-21T06:29:26Z 571.9110000 2013-09-21T06:29:32Z 574.4210000 2013-09-21T06:29:39Z 575.5100000 2013-09-21T06:29:45Z 571.9340000 2013-09-21T06:29:52Z 571.4660000 2013-09-21T06:30:01Z 570.3840000 2013-09-21T06:30:10Z 570.8540000 2013-09-21T06:30:16Z 572.3080000 2013-09-21T06:30:23Z 573.6430000 2013-09-21T06:30:31Z 568.9650000 2013-09-21T06:30:41Z 564.6420000 2013-09-21T06:30:49Z 562.1920000 2013-09-21T06:30:54Z 561.5920000 2013-09-21T06:30:56Z 560.3020000 2013-09-21T06:31:00Z 560.0230000 2013-09-21T06:31:02Z 561.0260000 2013-09-21T06:31:08Z 558.4970000 2013-09-21T06:31:17Z 559.3080000 2013-09-21T06:31:24Z 561.0520000 2013-09-21T06:31:31Z 565.9050000 2013-09-21T06:31:38Z 568.5340000 2013-09-21T06:31:45Z 562.5230000 2013-09-21T06:31:51Z 555.2770000 2013-09-21T06:31:57Z 546.2850000 2013-09-21T06:32:06Z 544.4280000 2013-09-21T06:32:11Z 542.2510000 2013-09-21T06:32:16Z 534.0840000 2013-09-21T06:32:24Z 524.7920000 2013-09-21T06:32:31Z 521.2400000 2013-09-21T06:32:34Z 523.4640000 2013-09-21T06:32:38Z 516.5510000 2013-09-21T06:32:45Z 513.2120000 2013-09-21T06:32:48Z 509.6550000 2013-09-21T06:32:53Z 508.9260000 2013-09-21T06:32:55Z 508.1320000 2013-09-21T06:33:02Z 509.4950000 2013-09-21T06:33:08Z 510.2150000 2013-09-21T06:33:15Z 510.6160000 2013-09-21T06:33:21Z 509.9940000 2013-09-21T06:33:25Z 512.3530000 2013-09-21T06:33:34Z 513.3820000 2013-09-21T06:33:43Z 514.8010000 2013-09-21T06:33:51Z 515.7710000 2013-09-21T06:33:56Z 516.2400000 2013-09-21T06:34:01Z 516.9300000 2013-09-21T06:34:07Z 517.5510000 2013-09-21T06:34:13Z 518.9530000 2013-09-21T06:34:20Z 521.7540000 2013-09-21T06:34:28Z 523.9550000 2013-09-21T06:34:34Z 524.9710000 2013-09-21T06:34:41Z 524.1290000 2013-09-21T06:34:46Z 523.4350000 2013-09-21T06:34:49Z 522.1680000 2013-09-21T06:34:55Z 520.5890000 2013-09-21T06:35:02Z 519.7200000 2013-09-21T06:35:09Z 520.4520000 2013-09-21T06:35:17Z 523.9180000 2013-09-21T06:35:25Z 525.0940000 2013-09-21T06:35:31Z 525.2560000 2013-09-21T06:35:34Z 524.4030000 2013-09-21T06:35:40Z 523.5930000 2013-09-21T06:35:44Z 521.2000000 2013-09-21T06:35:49Z 520.7200000 2013-09-21T06:35:53Z 519.5520000 2013-09-21T06:35:58Z 520.2430000 2013-09-21T06:36:07Z 520.2030000 2013-09-21T06:36:10Z 519.2630000 2013-09-21T06:36:19Z 517.9310000 2013-09-21T06:36:26Z 516.9240000 2013-09-21T06:36:34Z 517.0160000 2013-09-21T06:36:41Z 517.2360000 2013-09-21T06:36:50Z 516.9050000 2013-09-21T06:36:51Z 516.7430000 2013-09-21T06:36:54Z 516.1820000 2013-09-21T06:36:57Z 515.7820000 2013-09-21T06:37:04Z 516.0550000 2013-09-21T06:37:10Z 515.7550000 2013-09-21T06:37:11Z 514.7060000 2013-09-21T06:37:18Z 515.2060000 2013-09-21T06:37:25Z 516.3190000 2013-09-21T06:37:33Z 516.5570000 2013-09-21T06:37:40Z 515.5960000 2013-09-21T06:37:48Z 515.6680000 2013-09-21T06:37:55Z 518.0100000 2013-09-21T06:38:01Z 520.2020000 2013-09-21T06:38:08Z 521.8520000 2013-09-21T06:38:14Z 524.7820000 2013-09-21T06:38:22Z 525.0190000 2013-09-21T06:38:29Z 525.9220000 2013-09-21T06:38:35Z 527.1720000 2013-09-21T06:38:43Z 528.8230000 2013-09-21T06:38:50Z 531.1540000 2013-09-21T06:38:58Z 534.3830000 2013-09-21T06:39:08Z 536.7830000 2013-09-21T06:39:17Z 538.9920000 2013-09-21T06:39:26Z 540.9720000 2013-09-21T06:39:34Z 543.6140000 2013-09-21T06:39:45Z 546.2440000 2013-09-21T06:39:56Z 548.0040000 2013-09-21T06:40:04Z 550.1140000 2013-09-21T06:40:12Z 551.4220000 2013-09-21T06:40:18Z 551.8500000 2013-09-21T06:40:24Z 553.0640000 2013-09-21T06:40:39Z 551.5350000 2013-09-21T06:40:51Z 550.4490000 2013-09-21T06:41:01Z 549.4410000 2013-09-21T06:41:55Z 551.8530000 2013-09-21T06:42:03Z 554.4840000 2013-09-21T06:42:12Z 555.7550000 2013-09-21T06:42:16Z 557.9440000 2013-09-21T06:42:25Z 560.1260000 2013-09-21T06:42:33Z 562.0580000 2013-09-21T06:42:42Z 564.8390000 2013-09-21T06:42:49Z 566.2970000 2013-09-21T06:42:57Z 566.3970000 2013-09-21T06:43:04Z 569.5200000 2013-09-21T06:43:12Z 571.6650000 2013-09-21T06:43:20Z 575.4600000 2013-09-21T06:43:29Z 574.2780000 2013-09-21T06:43:41Z 575.6880000 2013-09-21T06:43:51Z 576.5370000 2013-09-21T06:43:59Z 578.4080000 2013-09-21T06:44:08Z 580.4280000 2013-09-21T06:44:16Z 582.1780000 2013-09-21T06:44:24Z 584.6280000 2013-09-21T06:44:32Z 587.0180000 2013-09-21T06:44:42Z 587.7370000 2013-09-21T06:44:50Z 588.1360000 2013-09-21T06:44:57Z 587.7730000 2013-09-21T06:45:02Z 588.5530000 2013-09-21T06:45:08Z 590.1340000 2013-09-21T06:45:16Z 588.3590000 2013-09-21T06:45:23Z 587.0710000 2013-09-21T06:45:30Z 587.3230000 2013-09-21T06:45:36Z 588.7080000 2013-09-21T06:45:42Z 591.7090000 2013-09-21T06:45:51Z 595.2990000 2013-09-21T06:45:59Z 597.9090000 2013-09-21T06:46:07Z 598.2550000 2013-09-21T06:46:14Z 598.3740000 2013-09-21T06:46:22Z 599.1070000 2013-09-21T06:46:31Z 600.6680000 2013-09-21T06:46:39Z 601.2180000 2013-09-21T06:46:46Z 602.0180000 2013-09-21T06:46:55Z 602.6490000 2013-09-21T06:47:03Z 602.9860000 2013-09-21T06:47:11Z 601.8420000 2013-09-21T06:47:18Z 599.6580000 2013-09-21T06:47:24Z 598.6380000 2013-09-21T06:47:26Z 594.3450000 2013-09-21T06:47:34Z 591.5070000 2013-09-21T06:47:41Z 590.8390000 2013-09-21T06:47:43Z 589.6180000 2013-09-21T06:47:46Z 588.5310000 2013-09-21T06:47:50Z 585.6380000 2013-09-21T06:47:57Z 582.3640000 2013-09-21T06:48:06Z 580.7950000 2013-09-21T06:48:14Z 580.8150000 2013-09-21T06:48:17Z 580.0730000 2013-09-21T06:48:21Z 578.3340000 2013-09-21T06:48:28Z 581.6400000 2013-09-21T06:48:34Z 583.7540000 2013-09-21T06:48:42Z 584.5900000 2013-09-21T06:48:47Z 583.8330000 2013-09-21T06:48:53Z 581.7790000 2013-09-21T06:48:56Z 579.5180000 2013-09-21T06:49:00Z 575.7350000 2013-09-21T06:49:03Z 566.8170000 2013-09-21T06:49:12Z 561.9740000 2013-09-21T06:49:19Z 560.5160000 2013-09-21T06:49:21Z 559.3140000 2013-09-21T06:49:25Z 557.9430000 2013-09-21T06:49:31Z 556.8480000 2013-09-21T06:49:36Z 556.4880000 2013-09-21T06:49:38Z 555.3610000 2013-09-21T06:49:44Z 554.5730000 2013-09-21T06:49:49Z 553.4510000 2013-09-21T06:49:53Z 551.0970000 2013-09-21T06:49:58Z 547.2500000 2013-09-21T06:50:02Z 545.1160000 2013-09-21T06:50:05Z 543.0970000 2013-09-21T06:50:10Z 538.6950000 2013-09-21T06:50:18Z 534.2190000 2013-09-21T06:50:26Z 530.3460000 2013-09-21T06:50:33Z 524.7870000 2013-09-21T06:50:40Z 522.4010000 2013-09-21T06:50:43Z 518.5490000 2013-09-21T06:50:49Z 513.3210000 2013-09-21T06:50:55Z 508.1790000 2013-09-21T06:51:01Z 502.6660000 2013-09-21T06:51:08Z 501.6360000 2013-09-21T06:51:11Z 501.0490000 2013-09-21T06:51:17Z 500.9110000 2013-09-21T06:51:22Z 498.1200000 2013-09-21T06:51:28Z 496.3390000 2013-09-21T06:51:34Z 496.6130000 2013-09-21T06:51:39Z 495.5060000 2013-09-21T06:51:44Z 495.6810000 2013-09-21T06:51:50Z 495.2600000 2013-09-21T06:51:57Z 495.9810000 2013-09-21T06:52:04Z 497.7760000 2013-09-21T06:52:11Z 498.7990000 2013-09-21T06:52:20Z 498.7590000 2013-09-21T06:52:22Z 498.4780000 2013-09-21T06:52:51Z 498.4630000 2013-09-21T06:52:52Z 497.9770000 2013-09-21T06:53:13Z 498.2290000 2013-09-21T06:53:22Z 497.7970000 2013-09-21T06:53:28Z 495.9630000 2013-09-21T06:53:34Z 493.5830000 2013-09-21T06:53:40Z 492.7860000 2013-09-21T06:53:44Z 492.1250000 2013-09-21T06:53:51Z 490.8740000 2013-09-21T06:53:56Z 489.5650000 2013-09-21T06:54:02Z 488.3830000 2013-09-21T06:54:07Z 485.0870000 2013-09-21T06:54:14Z 481.3610000 2013-09-21T06:54:18Z 478.4110000 2013-09-21T06:54:23Z 476.6990000 2013-09-21T06:54:26Z 471.8680000 2013-09-21T06:54:33Z 468.1640000 2013-09-21T06:54:38Z 465.8000000 2013-09-21T06:54:40Z 461.2710000 2013-09-21T06:54:45Z 457.9660000 2013-09-21T06:54:50Z 456.6940000 2013-09-21T06:54:56Z 456.4160000 2013-09-21T06:55:00Z 455.1020000 2013-09-21T06:55:06Z 454.1930000 2013-09-21T06:55:11Z 453.6840000 2013-09-21T06:55:18Z 451.2880000 2013-09-21T06:55:23Z 448.6210000 2013-09-21T06:55:29Z 446.0690000 2013-09-21T06:55:35Z 442.9190000 2013-09-21T06:55:41Z 442.6210000 2013-09-21T06:55:42Z 439.8330000 2013-09-21T06:55:48Z 437.9990000 2013-09-21T06:55:55Z 437.8600000 2013-09-21T06:55:57Z 437.9440000 2013-09-21T06:56:01Z 440.0690000 2013-09-21T06:56:08Z 440.9540000 2013-09-21T06:56:16Z 441.5250000 2013-09-21T06:56:26Z 443.1680000 2013-09-21T06:56:34Z 442.8100000 2013-09-21T06:56:43Z 441.6180000 2013-09-21T06:56:50Z 441.3720000 2013-09-21T06:57:00Z 442.1630000 2013-09-21T06:57:07Z 441.8490000 2013-09-21T06:57:11Z 440.2330000 2013-09-21T06:57:14Z 436.0680000 2013-09-21T06:57:19Z 434.9270000 2013-09-21T06:57:22Z 435.4240000 2013-09-21T06:57:24Z 438.2660000 2013-09-21T06:57:31Z 441.1060000 2013-09-21T06:57:39Z 441.6310000 2013-09-21T06:57:46Z 440.7380000 2013-09-21T06:57:53Z 440.1680000 2013-09-21T06:57:56Z 437.9750000 2013-09-21T06:58:02Z 434.4420000 2013-09-21T06:58:08Z 431.2930000 2013-09-21T06:58:14Z 429.7020000 2013-09-21T06:58:16Z 425.1490000 2013-09-21T06:58:21Z 421.2640000 2013-09-21T06:58:24Z 416.7490000 2013-09-21T06:58:29Z 413.1610000 2013-09-21T06:58:34Z 409.7190000 2013-09-21T06:58:38Z 407.4590000 2013-09-21T06:58:41Z 404.4180000 2013-09-21T06:58:44Z 397.0700000 2013-09-21T06:58:50Z 392.2840000 2013-09-21T06:58:55Z 389.1300000 2013-09-21T06:58:59Z 384.6620000 2013-09-21T06:59:07Z 384.3880000 2013-09-21T06:59:11Z 384.1100000 2013-09-21T06:59:15Z 384.8110000 2013-09-21T06:59:21Z 384.8810000 2013-09-21T06:59:28Z 384.7110000 2013-09-21T06:59:36Z 385.0520000 2013-09-21T06:59:42Z 385.0610000 2013-09-21T06:59:47Z 384.5650000 2013-09-21T06:59:52Z 384.7190000 2013-09-21T06:59:59Z 387.0930000 2013-09-21T07:00:07Z 390.3840000 2013-09-21T07:00:14Z 391.4330000 2013-09-21T07:00:17Z 391.9790000 2013-09-21T07:00:21Z 390.9870000 2013-09-21T07:02:34Z 391.9870000 2013-09-21T07:02:42Z 391.8050000 2013-09-21T07:02:48Z 390.8940000 2013-09-21T07:02:54Z 390.6850000 2013-09-21T07:03:02Z 389.1590000 2013-09-21T07:03:10Z 388.5150000 2013-09-21T07:03:17Z 387.3930000 2013-09-21T07:03:23Z 384.1560000 2013-09-21T07:03:30Z 379.4700000 2013-09-21T07:03:35Z 378.4910000 2013-09-21T07:03:36Z 376.2730000 2013-09-21T07:03:39Z 372.3570000 2013-09-21T07:03:45Z 369.4190000 2013-09-21T07:03:53Z 367.7870000 2013-09-21T07:03:58Z 367.6500000 2013-09-21T07:04:02Z 368.0230000 2013-09-21T07:04:08Z 367.8910000 2013-09-21T07:04:11Z 365.3660000 2013-09-21T07:04:19Z 363.3760000 2013-09-21T07:04:24Z 363.0670000 2013-09-21T07:04:25Z 362.6500000 2013-09-21T07:04:30Z 362.8710000 2013-09-21T07:04:32Z 364.0340000 2013-09-21T07:04:40Z 363.1120000 2013-09-21T07:04:48Z 362.5790000 2013-09-21T07:04:58Z 362.7400000 2013-09-21T07:05:07Z 360.7280000 2013-09-21T07:05:15Z 358.2970000 2013-09-21T07:05:24Z 355.9870000 2013-09-21T07:05:32Z 353.2260000 2013-09-21T07:05:41Z 354.2620000 2013-09-21T07:05:49Z 356.6680000 2013-09-21T07:05:57Z 358.5570000 2013-09-21T07:06:06Z 360.4490000 2013-09-21T07:06:14Z 361.6510000 2013-09-21T07:06:17Z 360.0520000 2013-09-21T07:06:21Z 359.1910000 2013-09-21T07:06:22Z 357.2210000 2013-09-21T07:06:26Z 355.5510000 2013-09-21T07:06:31Z 354.3190000 2013-09-21T07:06:35Z 353.6440000 2013-09-21T07:06:40Z 352.7820000 2013-09-21T07:06:44Z 351.1030000 2013-09-21T07:06:51Z 350.1290000 2013-09-21T07:06:57Z 347.5080000 2013-09-21T07:07:04Z 347.3990000 2013-09-21T07:07:05Z 346.2870000 2013-09-21T07:07:12Z 344.8870000 2013-09-21T07:07:19Z 344.0410000 2013-09-21T07:07:22Z 344.3190000 2013-09-21T07:07:30Z 346.6090000 2013-09-21T07:07:39Z 347.0310000 2013-09-21T07:07:46Z 345.3490000 2013-09-21T07:07:53Z 343.6870000 2013-09-21T07:08:01Z 343.8910000 2013-09-21T07:08:08Z 344.2170000 2013-09-21T07:08:15Z 342.8770000 2013-09-21T07:08:23Z 341.2350000 2013-09-21T07:08:30Z 340.4980000 2013-09-21T07:08:35Z 339.3150000 2013-09-21T07:08:42Z 339.6190000 2013-09-21T07:08:47Z 340.5080000 2013-09-21T07:08:54Z 340.5150000 2013-09-21T07:09:01Z 339.3120000 2013-09-21T07:09:05Z 337.8300000 2013-09-21T07:09:11Z 336.4300000 2013-09-21T07:09:18Z 335.5700000 2013-09-21T07:09:21Z 335.2730000 2013-09-21T07:09:28Z 334.9100000 2013-09-21T07:09:37Z 334.8790000 2013-09-21T07:09:38Z 334.3530000 2013-09-21T07:09:44Z 333.1720000 2013-09-21T07:09:48Z 332.1020000 2013-09-21T07:09:55Z 331.6430000 2013-09-21T07:09:58Z 332.1280000 2013-09-21T07:10:04Z 332.0650000 2013-09-21T07:10:08Z 333.6230000 2013-09-21T07:10:14Z 333.3310000 2013-09-21T07:10:19Z 334.5420000 2013-09-21T07:10:25Z 335.5220000 2013-09-21T07:10:30Z 335.5330000 2013-09-21T07:10:32Z 335.1360000 2013-09-21T07:10:37Z 337.0630000 2013-09-21T07:11:14Z 335.9800000 2013-09-21T07:11:20Z 334.0370000 2013-09-21T07:11:26Z 333.2010000 2013-09-21T07:11:33Z 333.7500000 2013-09-21T07:11:39Z 333.5700000 2013-09-21T07:11:44Z 333.0410000 2013-09-21T07:11:50Z 332.8310000 2013-09-21T07:11:55Z 332.7990000 2013-09-21T07:12:00Z 332.6590000 2013-09-21T07:12:07Z 332.1180000 2013-09-21T07:12:14Z 332.0000000 2013-09-21T07:12:22Z 331.9980000 2013-09-21T07:12:31Z 331.0290000 2013-09-21T07:12:38Z 331.0500000 2013-09-21T07:12:44Z 330.9190000 2013-09-21T07:12:50Z 330.9500000 2013-09-21T07:12:51Z 330.8950000 2013-09-21T07:12:55Z 330.8430000 2013-09-21T07:13:00Z 331.0380000 2013-09-21T07:13:09Z 330.6500000 2013-09-21T07:13:18Z 330.2790000 2013-09-21T07:13:26Z 330.6890000 2013-09-21T07:13:33Z 329.9770000 2013-09-21T07:13:39Z 330.4530000 2013-09-21T07:13:44Z 331.4630000 2013-09-21T07:13:49Z 331.3990000 2013-09-21T07:13:54Z 330.3790000 2013-09-21T07:14:00Z 331.3560000 2013-09-21T07:14:08Z 330.7290000 2013-09-21T07:14:14Z 329.6990000 2013-09-21T07:14:21Z 329.3280000 2013-09-21T07:14:25Z 328.9990000 2013-09-21T07:14:32Z 329.4100000 2013-09-21T07:14:40Z 330.5730000 2013-09-21T07:14:48Z 330.3100000 2013-09-21T07:14:59Z 329.3170000 2013-09-21T07:15:07Z 329.4170000 2013-09-21T07:15:13Z 327.8110000 2013-09-21T07:15:18Z 326.8560000 2013-09-21T07:15:25Z 326.7170000 2013-09-21T07:15:29Z 326.0980000 2013-09-21T07:15:35Z 326.4370000 2013-09-21T07:15:40Z 326.1260000 2013-09-21T07:15:43Z 325.5060000 2013-09-21T07:15:52Z 325.4560000 2013-09-21T07:15:55Z 325.2420000 2013-09-21T07:16:00Z 325.2160000 2013-09-21T07:16:05Z 325.3670000 2013-09-21T07:16:10Z 325.4670000 2013-09-21T07:16:12Z 326.0870000 2013-09-21T07:16:18Z 326.5460000 2013-09-21T07:16:22Z 326.9390000 2013-09-21T07:16:28Z 327.0050000 2013-09-21T07:16:37Z 327.6480000 2013-09-21T07:16:45Z 327.6170000 2013-09-21T07:16:51Z 327.5560000 2013-09-21T07:16:58Z 327.6560000 2013-09-21T07:17:05Z 327.6150000 2013-09-21T07:17:11Z 327.1130000 2013-09-21T07:17:17Z 326.7450000 2013-09-21T07:17:24Z 326.5070000 2013-09-21T07:17:30Z 326.6550000 2013-09-21T07:17:34Z 326.6670000 2013-09-21T07:17:41Z 326.7070000 2013-09-21T07:17:47Z 326.8350000 2013-09-21T07:17:56Z 326.3830000 2013-09-21T07:18:03Z 325.8220000 2013-09-21T07:18:08Z 325.4220000 2013-09-21T07:18:13Z 325.5180000 2013-09-21T07:18:20Z 325.2210000 2013-09-21T07:18:25Z 325.1120000 2013-09-21T07:18:26Z 324.2710000 2013-09-21T07:18:32Z 323.8730000 2013-09-21T07:18:39Z 323.8540000 2013-09-21T07:18:45Z 323.2590000 2013-09-21T07:18:53Z 323.4670000 2013-09-21T07:19:03Z 323.7410000 2013-09-21T07:19:10Z 323.2110000 2013-09-21T07:19:16Z 322.5540000 2013-09-21T07:19:22Z 322.3480000 2013-09-21T07:19:29Z 321.8430000 2013-09-21T07:19:37Z 321.8910000 2013-09-21T07:19:44Z 321.6620000 2013-09-21T07:19:48Z 321.6520000 2013-09-21T07:19:50Z 322.5760000 2013-09-21T07:19:59Z 321.8900000 2013-09-21T07:20:05Z 321.8670000 2013-09-21T07:20:13Z 322.6770000 2013-09-21T07:20:20Z 322.8330000 2013-09-21T07:20:26Z 323.2770000 2013-09-21T07:20:34Z 323.0570000 2013-09-21T07:20:42Z 323.9040000 2013-09-21T07:20:48Z 325.1710000 2013-09-21T07:20:56Z 326.1500000 2013-09-21T07:21:05Z 326.9730000 2013-09-21T07:21:12Z 327.6870000 2013-09-21T07:21:18Z 328.1690000 2013-09-21T07:21:27Z 328.1080000 2013-09-21T07:21:33Z 328.1320000 2013-09-21T07:21:40Z 329.1300000 2013-09-21T07:21:49Z 330.7850000 2013-09-21T07:21:56Z 332.1770000 2013-09-21T07:22:04Z 333.0920000 2013-09-21T07:22:12Z 333.4480000 2013-09-21T07:22:19Z 333.7990000 2013-09-21T07:22:26Z 334.3840000 2013-09-21T07:22:32Z 334.9040000 2013-09-21T07:22:38Z 335.3810000 2013-09-21T07:22:46Z 336.0250000 2013-09-21T07:22:54Z 337.1240000 2013-09-21T07:23:05Z 338.2000000 2013-09-21T07:23:12Z 338.3800000 2013-09-21T07:23:15Z 339.0600000 2013-09-21T07:23:24Z 339.2340000 2013-09-21T07:23:26Z 341.3850000 2013-09-21T07:24:43Z 339.0710000 2013-09-21T07:25:44Z 340.9810000 2013-09-21T07:25:51Z 344.0520000 2013-09-21T07:25:58Z 346.3220000 2013-09-21T07:26:07Z 348.1810000 2013-09-21T07:26:14Z 348.5100000 2013-09-21T07:26:23Z 349.6210000 2013-09-21T07:26:30Z 351.2510000 2013-09-21T07:26:39Z 352.6420000 2013-09-21T07:26:47Z 353.8110000 2013-09-21T07:26:54Z 355.1210000 2013-09-21T07:27:02Z 356.6900000 2013-09-21T07:27:11Z 358.8910000 2013-09-21T07:27:21Z 360.4510000 2013-09-21T07:27:31Z 360.5400000 2013-09-21T07:27:32Z 360.8990000 2013-09-21T07:27:37Z 360.8930000 2013-09-21T07:27:38Z 361.1790000 2013-09-21T07:27:58Z 361.1930000 2013-09-21T07:27:59Z 360.8360000 2013-09-21T07:28:12Z 360.9770000 2013-09-21T07:28:13Z 358.5260000 2013-09-21T07:28:47Z 357.5240000 2013-09-21T07:28:52Z 354.9010000 2013-09-21T07:28:59Z 352.3810000 2013-09-21T07:29:05Z 349.8130000 2013-09-21T07:29:13Z 348.6830000 2013-09-21T07:29:16Z 347.6140000 2013-09-21T07:29:20Z 346.7870000 2013-09-21T07:29:27Z 347.0790000 2013-09-21T07:29:32Z 348.1680000 2013-09-21T07:29:42Z 348.4180000 2013-09-21T07:29:49Z 347.1380000 2013-09-21T07:29:58Z 346.1170000 2013-09-21T07:30:08Z 345.8410000 2013-09-21T07:30:15Z 344.1740000 2013-09-21T07:30:19Z 340.0020000 2013-09-21T07:30:26Z 339.5030000 2013-09-21T07:30:27Z 335.7890000 2013-09-21T07:30:33Z 333.7390000 2013-09-21T07:30:39Z 333.6710000 2013-09-21T07:30:44Z 333.7100000 2013-09-21T07:30:48Z 333.7610000 2013-09-21T07:30:50Z 333.9520000 2013-09-21T07:30:58Z 333.7290000 2013-09-21T07:31:04Z 333.8320000 2013-09-21T07:31:10Z 334.5750000 2013-09-21T07:31:19Z 334.5730000 2013-09-21T07:31:27Z 334.5440000 2013-09-21T07:31:33Z 335.2140000 2013-09-21T07:31:40Z 336.0440000 2013-09-21T07:31:49Z 336.7740000 2013-09-21T07:31:58Z 337.5150000 2013-09-21T07:32:06Z 338.0920000 2013-09-21T07:32:15Z 338.7220000 2013-09-21T07:32:24Z 338.9710000 2013-09-21T07:32:34Z 339.1120000 2013-09-21T07:32:41Z 340.3310000 2013-09-21T07:32:50Z 340.8020000 2013-09-21T07:32:57Z 342.3930000 2013-09-21T07:33:05Z 343.3320000 2013-09-21T07:33:13Z 342.8860000 2013-09-21T07:33:20Z 342.6970000 2013-09-21T07:33:22Z 343.0090000 2013-09-21T07:33:29Z 343.0990000 2013-09-21T07:33:34Z 343.4790000 2013-09-21T07:33:40Z 343.7300000 2013-09-21T07:33:43Z 344.3290000 2013-09-21T07:33:53Z 344.8400000 2013-09-21T07:34:00Z 345.3180000 2013-09-21T07:34:09Z 345.7780000 2013-09-21T07:34:16Z 345.9070000 2013-09-21T07:34:24Z 346.3180000 2013-09-21T07:34:32Z 347.7800000 2013-09-21T07:34:40Z 349.8200000 2013-09-21T07:35:00Z 350.6580000 2013-09-21T07:35:06Z 350.4370000 2013-09-21T07:35:15Z 350.5460000 2013-09-21T07:35:24Z 350.4060000 2013-09-21T07:35:32Z 350.6860000 2013-09-21T07:35:41Z 350.9260000 2013-09-21T07:35:47Z 351.6270000 2013-09-21T07:35:55Z 352.4570000 2013-09-21T07:36:02Z 353.0180000 2013-09-21T07:36:07Z 353.2460000 2013-09-21T07:36:16Z 354.1160000 2013-09-21T07:36:23Z 355.7360000 2013-09-21T07:36:32Z 356.2640000 2013-09-21T07:36:40Z 356.7650000 2013-09-21T07:36:48Z 357.4860000 2013-09-21T07:36:58Z 357.7150000 2013-09-21T07:37:04Z 357.7060000 2013-09-21T07:37:12Z 358.3870000 2013-09-21T07:37:15Z 358.7040000 2013-09-21T07:37:22Z 359.1040000 2013-09-21T07:37:27Z 360.3650000 2013-09-21T07:37:36Z 361.4450000 2013-09-21T07:37:44Z 363.5970000 2013-09-21T07:37:52Z 366.4080000 2013-09-21T07:38:01Z 369.6370000 2013-09-21T07:38:11Z 371.7670000 2013-09-21T07:38:20Z 374.3480000 2013-09-21T07:38:29Z 376.2160000 2013-09-21T07:38:37Z 378.6880000 2013-09-21T07:38:45Z 381.3870000 2013-09-21T07:38:54Z 383.1170000 2013-09-21T07:39:01Z 384.3950000 2013-09-21T07:39:09Z 387.2180000 2013-09-21T07:39:19Z 388.9270000 2013-09-21T07:39:26Z 391.0570000 2013-09-21T07:39:36Z 393.4980000 2013-09-21T07:39:46Z 396.2370000 2013-09-21T07:39:57Z 398.1770000 2013-09-21T07:40:07Z 399.9170000 2013-09-21T07:40:16Z 402.1270000 2013-09-21T07:40:26Z 404.1860000 2013-09-21T07:40:35Z 405.2550000 2013-09-21T07:40:43Z 406.4750000 2013-09-21T07:40:52Z 407.3440000 2013-09-21T07:41:02Z 407.0120000 2013-09-21T07:41:09Z 406.2510000 2013-09-21T07:41:13Z 406.2030000 2013-09-21T07:41:19Z 406.4150000 2013-09-21T07:41:26Z 407.6870000 2013-09-21T07:41:33Z 409.9470000 2013-09-21T07:41:42Z 411.5570000 2013-09-21T07:41:50Z 412.8360000 2013-09-21T07:41:58Z 415.7680000 2013-09-21T07:42:07Z 417.3580000 2013-09-21T07:42:13Z 419.0060000 2013-09-21T07:42:21Z 420.6860000 2013-09-21T07:42:30Z 423.1770000 2013-09-21T07:42:40Z 424.8860000 2013-09-21T07:42:48Z 426.6960000 2013-09-21T07:42:58Z 428.4540000 2013-09-21T07:43:07Z 430.2260000 2013-09-21T07:43:16Z 431.5850000 2013-09-21T07:43:24Z 432.0550000 2013-09-21T07:43:30Z 431.9930000 2013-09-21T07:43:37Z 431.3620000 2013-09-21T07:43:44Z 431.1150000 2013-09-21T07:43:52Z 431.1540000 2013-09-21T07:43:59Z 428.7470000 2013-09-21T07:44:05Z 425.4840000 2013-09-21T07:44:10Z 422.9990000 2013-09-21T07:44:15Z 422.7950000 2013-09-21T07:44:22Z 423.4360000 2013-09-21T07:44:28Z 424.5370000 2013-09-21T07:44:35Z 426.2270000 2013-09-21T07:44:42Z 429.0870000 2013-09-21T07:44:50Z 430.6550000 2013-09-21T07:44:59Z 430.2530000 2013-09-21T07:45:07Z 430.1430000 2013-09-21T07:45:09Z 430.0230000 2013-09-21T07:46:21Z 430.0730000 2013-09-21T07:46:39Z 429.6820000 2013-09-21T07:46:46Z 429.4630000 2013-09-21T07:46:51Z 429.4130000 2013-09-21T07:46:54Z 429.9530000 2013-09-21T07:47:19Z 430.8130000 2013-09-21T07:47:27Z 431.5640000 2013-09-21T07:47:36Z 432.3960000 2013-09-21T07:47:44Z 433.2710000 2013-09-21T07:47:51Z 432.7510000 2013-09-21T07:47:58Z 432.0690000 2013-09-21T07:48:06Z 430.2870000 2013-09-21T07:48:12Z 426.9860000 2013-09-21T07:48:20Z 426.4680000 2013-09-21T07:48:22Z 426.6640000 2013-09-21T07:48:28Z 427.1950000 2013-09-21T07:48:35Z 429.1970000 2013-09-21T07:48:42Z 430.7350000 2013-09-21T07:48:49Z 431.6840000 2013-09-21T07:48:56Z 433.4250000 2013-09-21T07:49:04Z 434.8550000 2013-09-21T07:49:12Z 436.2340000 2013-09-21T07:49:22Z 438.4070000 2013-09-21T07:49:29Z 440.9470000 2013-09-21T07:49:37Z 442.0650000 2013-09-21T07:49:44Z 443.7570000 2013-09-21T07:49:51Z 446.9480000 2013-09-21T07:50:01Z 449.2470000 2013-09-21T07:50:08Z 451.3370000 2013-09-21T07:50:16Z 453.7760000 2013-09-21T07:50:27Z 454.9350000 2013-09-21T07:50:35Z 455.7640000 2013-09-21T07:50:43Z 456.4240000 2013-09-21T07:50:51Z 457.1340000 2013-09-21T07:51:01Z 456.7940000 2013-09-21T07:51:08Z 457.2640000 2013-09-21T07:51:17Z 458.0140000 2013-09-21T07:51:25Z 457.0880000 2013-09-21T07:51:32Z 454.3750000 2013-09-21T07:51:37Z 453.9710000 2013-09-21T07:51:42Z 454.4940000 2013-09-21T07:51:48Z 454.6510000 2013-09-21T07:51:54Z 455.3340000 2013-09-21T07:52:00Z 457.5460000 2013-09-21T07:52:07Z 460.8150000 2013-09-21T07:52:17Z 462.0640000 2013-09-21T07:52:23Z 463.8950000 2013-09-21T07:52:30Z 465.6540000 2013-09-21T07:52:37Z 467.8330000 2013-09-21T07:52:46Z 468.6220000 2013-09-21T07:52:51Z 469.1450000 2013-09-21T07:52:56Z 469.3500000 2013-09-21T07:53:30Z 469.7600000 2013-09-21T07:53:38Z 471.0330000 2013-09-21T07:54:06Z 473.0520000 2013-09-21T07:54:17Z 474.3720000 2013-09-21T07:54:25Z 476.1610000 2013-09-21T07:54:34Z 477.0110000 2013-09-21T07:54:41Z 477.2200000 2013-09-21T07:54:46Z 478.8230000 2013-09-21T07:54:55Z 479.6760000 2013-09-21T07:55:02Z 479.6780000 2013-09-21T07:55:06Z 479.0300000 2013-09-21T07:55:56Z 480.7620000 2013-09-21T07:56:03Z 483.0320000 2013-09-21T07:56:11Z 485.1820000 2013-09-21T07:56:20Z 486.3010000 2013-09-21T07:56:29Z 488.2310000 2013-09-21T07:56:36Z 490.2100000 2013-09-21T07:56:45Z 491.0280000 2013-09-21T07:56:51Z 490.9500000 2013-09-21T07:56:52Z 491.1710000 2013-09-21T07:57:05Z 491.8400000 2013-09-21T07:57:11Z 492.1680000 2013-09-21T07:57:18Z 493.2290000 2013-09-21T07:57:24Z 492.8570000 2013-09-21T07:57:30Z 493.9410000 2013-09-21T07:57:37Z 495.9700000 2013-09-21T07:57:44Z 496.6200000 2013-09-21T07:57:51Z 497.9270000 2013-09-21T07:57:58Z 498.4080000 2013-09-21T07:58:05Z 500.7600000 2013-09-21T07:58:14Z 502.3880000 2013-09-21T07:58:22Z 503.0350000 2013-09-21T07:58:31Z 502.1240000 2013-09-21T07:58:39Z 502.6260000 2013-09-21T07:58:45Z 504.0460000 2013-09-21T07:58:53Z 505.3370000 2013-09-21T07:59:01Z 507.5580000 2013-09-21T07:59:10Z 508.5850000 2013-09-21T07:59:18Z 509.1350000 2013-09-21T07:59:26Z 509.6050000 2013-09-21T07:59:33Z 509.3420000 2013-09-21T07:59:41Z 508.6020000 2013-09-21T07:59:47Z 509.1050000 2013-09-21T07:59:54Z 511.4180000 2013-09-21T08:00:02Z 514.0870000 2013-09-21T08:00:10Z 517.7170000 2013-09-21T08:00:20Z 520.9670000 2013-09-21T08:00:30Z 523.5840000 2013-09-21T08:00:41Z 524.4230000 2013-09-21T08:00:48Z 524.4380000 2013-09-21T08:00:49Z 526.0680000 2013-09-21T08:01:47Z 529.3950000 2013-09-21T08:01:58Z 532.6760000 2013-09-21T08:02:07Z 534.3900000 2013-09-21T08:02:16Z 536.0870000 2013-09-21T08:02:25Z 536.7320000 2013-09-21T08:02:33Z 537.8100000 2013-09-21T08:02:39Z 540.0130000 2013-09-21T08:02:49Z 541.8480000 2013-09-21T08:02:58Z 543.4090000 2013-09-21T08:03:05Z 545.9060000 2013-09-21T08:03:13Z 547.3450000 2013-09-21T08:03:20Z 548.8630000 2013-09-21T08:03:27Z 550.8250000 2013-09-21T08:03:36Z 550.9610000 2013-09-21T08:03:39Z 552.4830000 2013-09-21T08:03:59Z 555.0850000 2013-09-21T08:04:07Z 557.1140000 2013-09-21T08:04:16Z 558.2320000 2013-09-21T08:04:23Z 560.3150000 2013-09-21T08:04:30Z 564.8140000 2013-09-21T08:04:40Z 567.1520000 2013-09-21T08:04:48Z 568.6400000 2013-09-21T08:04:57Z 568.5880000 2013-09-21T08:05:06Z 568.4290000 2013-09-21T08:05:12Z 568.7390000 2013-09-21T08:05:19Z 569.8600000 2013-09-21T08:05:25Z 571.0090000 2013-09-21T08:05:33Z 571.5490000 2013-09-21T08:05:40Z 571.6780000 2013-09-21T08:05:47Z 572.1380000 2013-09-21T08:05:53Z 572.6580000 2013-09-21T08:06:00Z 573.8890000 2013-09-21T08:06:09Z 574.1870000 2013-09-21T08:06:18Z 572.9940000 2013-09-21T08:06:23Z 572.1150000 2013-09-21T08:06:27Z 571.8610000 2013-09-21T08:06:28Z 572.0840000 2013-09-21T08:07:34Z 572.3080000 2013-09-21T08:07:40Z 574.8980000 2013-09-21T08:07:48Z 574.9740000 2013-09-21T08:07:55Z 574.0950000 2013-09-21T08:08:02Z 574.3060000 2013-09-21T08:08:09Z 573.1830000 2013-09-21T08:08:16Z 571.5450000 2013-09-21T08:08:25Z 571.3550000 2013-09-21T08:08:27Z 573.3880000 2013-09-21T08:08:35Z 574.7480000 2013-09-21T08:08:41Z 577.2980000 2013-09-21T08:08:50Z 580.2980000 2013-09-21T08:08:58Z 581.9250000 2013-09-21T08:09:05Z 583.1360000 2013-09-21T08:09:12Z 585.6490000 2013-09-21T08:09:20Z 587.4520000 2013-09-21T08:09:28Z 588.2050000 2013-09-21T08:09:36Z 590.4780000 2013-09-21T08:09:44Z 591.5950000 2013-09-21T08:09:48Z 592.0440000 2013-09-21T08:09:51Z 592.0310000 2013-09-21T08:09:55Z 589.9670000 2013-09-21T08:10:02Z 586.6060000 2013-09-21T08:10:09Z 582.8730000 2013-09-21T08:10:15Z 581.6310000 2013-09-21T08:10:22Z 581.5310000 2013-09-21T08:10:29Z 582.1400000 2013-09-21T08:10:38Z 581.7580000 2013-09-21T08:10:46Z 578.6630000 2013-09-21T08:10:52Z 576.5080000 2013-09-21T08:11:00Z 576.9000000 2013-09-21T08:11:01Z 579.0830000 2013-09-21T08:11:07Z 581.6820000 2013-09-21T08:11:16Z 583.9050000 2013-09-21T08:11:23Z 584.1080000 2013-09-21T08:11:28Z 583.5060000 2013-09-21T08:11:34Z 581.1710000 2013-09-21T08:11:40Z 577.7320000 2013-09-21T08:11:44Z 574.3180000 2013-09-21T08:11:49Z 574.8010000 2013-09-21T08:11:54Z 577.1950000 2013-09-21T08:11:58Z 579.5130000 2013-09-21T08:12:03Z 581.0820000 2013-09-21T08:12:08Z 583.2330000 2013-09-21T08:12:14Z 584.7910000 2013-09-21T08:12:21Z 585.8600000 2013-09-21T08:12:28Z 586.4600000 2013-09-21T08:12:36Z 587.2790000 2013-09-21T08:12:43Z 587.6480000 2013-09-21T08:12:50Z 588.5500000 2013-09-21T08:12:58Z 591.4310000 2013-09-21T08:13:06Z 593.8870000 2013-09-21T08:13:14Z 595.7010000 2013-09-21T08:13:21Z 597.7510000 2013-09-21T08:13:29Z 599.4410000 2013-09-21T08:13:37Z 600.0790000 2013-09-21T08:13:46Z 600.5560000 2013-09-21T08:13:56Z 599.3450000 2013-09-21T08:14:05Z 598.4120000 2013-09-21T08:14:11Z 595.0710000 2013-09-21T08:14:18Z 591.9490000 2013-09-21T08:14:25Z 589.2620000 2013-09-21T08:14:31Z 588.9230000 2013-09-21T08:14:32Z 588.8770000 2013-09-21T08:14:36Z 589.8590000 2013-09-21T08:14:39Z 590.1190000 2013-09-21T08:14:40Z 591.7370000 2013-09-21T08:14:49Z 591.8460000 2013-09-21T08:14:54Z 590.9440000 2013-09-21T08:15:01Z 589.4440000 2013-09-21T08:15:08Z 588.8020000 2013-09-21T08:15:10Z 588.1830000 2013-09-21T08:15:12Z 586.8420000 2013-09-21T08:15:16Z 585.5330000 2013-09-21T08:15:20Z 585.0950000 2013-09-21T08:15:22Z 583.2370000 2013-09-21T08:15:59Z 581.9270000 2013-09-21T08:16:04Z 579.9110000 2013-09-21T08:16:09Z 579.6710000 2013-09-21T08:16:10Z 577.5270000 2013-09-21T08:16:14Z 576.6450000 2013-09-21T08:16:16Z 575.3360000 2013-09-21T08:16:20Z 574.3270000 2013-09-21T08:16:24Z 570.3930000 2013-09-21T08:16:31Z 567.3460000 2013-09-21T08:16:37Z 565.1850000 2013-09-21T08:16:45Z 562.4990000 2013-09-21T08:16:53Z 559.6990000 2013-09-21T08:16:59Z 558.6940000 2013-09-21T08:17:01Z 556.0350000 2013-09-21T08:17:07Z 552.4860000 2013-09-21T08:17:14Z 549.0990000 2013-09-21T08:17:21Z 548.8030000 2013-09-21T08:17:22Z 547.5630000 2013-09-21T08:17:29Z 541.2220000 2013-09-21T08:17:44Z 541.0170000 2013-09-21T08:17:46Z 540.1100000 2013-09-21T08:18:13Z 539.0110000 2013-09-21T08:18:20Z 539.5340000 2013-09-21T08:18:28Z 541.3630000 2013-09-21T08:18:36Z 541.4330000 2013-09-21T08:18:43Z 540.9690000 2013-09-21T08:18:49Z 539.2160000 2013-09-21T08:18:55Z 538.0150000 2013-09-21T08:18:58Z 534.5340000 2013-09-21T08:19:04Z 533.9210000 2013-09-21T08:19:09Z 534.0310000 2013-09-21T08:19:16Z 533.3110000 2013-09-21T08:19:22Z 534.3340000 2013-09-21T08:19:30Z 534.3930000 2013-09-21T08:19:38Z 534.1920000 2013-09-21T08:19:48Z 533.2270000 2013-09-21T08:19:55Z 531.3960000 2013-09-21T08:20:01Z 527.6160000 2013-09-21T08:20:08Z 523.7240000 2013-09-21T08:20:17Z 520.9450000 2013-09-21T08:20:24Z 519.7330000 2013-09-21T08:20:26Z 516.1820000 2013-09-21T08:20:31Z 513.9500000 2013-09-21T08:20:34Z 512.2430000 2013-09-21T08:20:37Z 509.9270000 2013-09-21T08:20:44Z 508.9470000 2013-09-21T08:20:48Z 506.0440000 2013-09-21T08:20:55Z 504.0680000 2013-09-21T08:21:02Z 503.1180000 2013-09-21T08:21:08Z 502.2470000 2013-09-21T08:21:14Z 501.2680000 2013-09-21T08:21:20Z 500.5190000 2013-09-21T08:21:27Z 499.8480000 2013-09-21T08:21:34Z 498.7480000 2013-09-21T08:21:41Z 497.7290000 2013-09-21T08:21:48Z 497.0230000 2013-09-21T08:21:55Z 497.0910000 2013-09-21T08:22:03Z 497.2290000 2013-09-21T08:22:12Z 497.3200000 2013-09-21T08:22:20Z 498.0190000 2013-09-21T08:22:29Z 499.5330000 2013-09-21T08:22:36Z 499.9000000 2013-09-21T08:22:45Z 499.8620000 2013-09-21T08:22:55Z 497.9940000 2013-09-21T08:23:00Z 495.4060000 2013-09-21T08:23:06Z 494.2280000 2013-09-21T08:23:12Z 493.3170000 2013-09-21T08:23:17Z 490.4540000 2013-09-21T08:23:23Z 486.9430000 2013-09-21T08:23:30Z 484.6250000 2013-09-21T08:23:35Z 483.5940000 2013-09-21T08:23:39Z 483.1860000 2013-09-21T08:23:40Z 482.3250000 2013-09-21T08:23:42Z 479.0420000 2013-09-21T08:23:48Z 477.0030000 2013-09-21T08:23:52Z 475.0680000 2013-09-21T08:23:59Z 474.1970000 2013-09-21T08:24:01Z 471.9660000 2013-09-21T08:24:05Z 469.9340000 2013-09-21T08:24:08Z 467.6160000 2013-09-21T08:24:12Z 466.9550000 2013-09-21T08:24:13Z 463.1960000 2013-09-21T08:24:19Z 462.9470000 2013-09-21T08:24:20Z 462.4490000 2013-09-21T08:24:22Z 460.5690000 2013-09-21T08:24:29Z 460.0790000 2013-09-21T08:24:30Z 455.7150000 2013-09-21T08:24:38Z 454.8480000 2013-09-21T08:24:40Z 450.8220000 2013-09-21T08:24:46Z 447.5430000 2013-09-21T08:24:51Z 444.1800000 2013-09-21T08:24:59Z 443.0910000 2013-09-21T08:25:04Z 441.1280000 2013-09-21T08:25:08Z 436.9450000 2013-09-21T08:25:14Z 433.4460000 2013-09-21T08:25:19Z 430.3680000 2013-09-21T08:25:25Z 427.0760000 2013-09-21T08:25:32Z 425.9370000 2013-09-21T08:25:34Z 424.5320000 2013-09-21T08:25:41Z 421.7540000 2013-09-21T08:25:47Z 418.5790000 2013-09-21T08:25:51Z 415.3980000 2013-09-21T08:25:57Z 414.8940000 2013-09-21T08:26:02Z 414.8850000 2013-09-21T08:26:04Z 413.8910000 2013-09-21T08:26:11Z 411.5090000 2013-09-21T08:26:16Z 410.5920000 2013-09-21T08:26:20Z 410.9980000 2013-09-21T08:26:25Z 412.1700000 2013-09-21T08:26:29Z 414.0100000 2013-09-21T08:26:36Z 416.9200000 2013-09-21T08:26:46Z 419.8500000 2013-09-21T08:26:57Z 421.8200000 2013-09-21T08:27:05Z 422.5190000 2013-09-21T08:27:11Z 423.5900000 2013-09-21T08:27:19Z 425.1910000 2013-09-21T08:27:25Z 427.0210000 2013-09-21T08:27:33Z 429.0310000 2013-09-21T08:27:41Z 430.1100000 2013-09-21T08:27:47Z 430.1670000 2013-09-21T08:27:48Z 429.7620000 2013-09-21T08:27:54Z 431.5990000 2013-09-21T08:28:07Z 431.6850000 2013-09-21T08:28:10Z 431.3170000 2013-09-21T08:28:22Z 431.1770000 2013-09-21T08:28:27Z 430.8070000 2013-09-21T08:28:34Z 430.6770000 2013-09-21T08:28:41Z 430.3060000 2013-09-21T08:28:47Z 429.8060000 2013-09-21T08:28:53Z 428.9250000 2013-09-21T08:29:02Z 429.0570000 2013-09-21T08:29:11Z 429.5270000 2013-09-21T08:29:19Z 429.3850000 2013-09-21T08:29:26Z 427.4910000 2013-09-21T08:29:35Z 425.5080000 2013-09-21T08:29:40Z 421.0430000 2013-09-21T08:29:45Z 415.2070000 2013-09-21T08:29:52Z 413.5030000 2013-09-21T08:29:58Z 413.2050000 2013-09-21T08:30:00Z 412.6950000 2013-09-21T08:30:07Z 411.7250000 2013-09-21T08:30:13Z 411.0340000 2013-09-21T08:30:20Z 410.0330000 2013-09-21T08:30:25Z 409.8750000 2013-09-21T08:30:29Z 410.1590000 2013-09-21T08:30:45Z 410.1120000 2013-09-21T08:30:56Z 410.6240000 2013-09-21T08:31:25Z 408.6400000 2013-09-21T08:31:30Z 407.7000000 2013-09-21T08:31:32Z 406.7400000 2013-09-21T08:31:34Z 403.2890000 2013-09-21T08:31:40Z 399.4880000 2013-09-21T08:31:46Z 396.9960000 2013-09-21T08:31:52Z 396.2310000 2013-09-21T08:31:54Z 394.8340000 2013-09-21T08:31:59Z 394.2960000 2013-09-21T08:32:04Z 394.0460000 2013-09-21T08:32:07Z 394.0470000 2013-09-21T08:32:12Z 394.0170000 2013-09-21T08:32:13Z 393.5770000 2013-09-21T08:32:20Z 393.0750000 2013-09-21T08:32:27Z 392.1240000 2013-09-21T08:32:34Z 389.4810000 2013-09-21T08:32:42Z 387.2010000 2013-09-21T08:32:48Z 384.0490000 2013-09-21T08:32:54Z 382.4600000 2013-09-21T08:32:57Z 381.0750000 2013-09-21T08:33:03Z 379.5750000 2013-09-21T08:33:10Z 379.1970000 2013-09-21T08:33:13Z 378.8670000 2013-09-21T08:33:17Z 379.6590000 2013-09-21T08:33:23Z 380.3790000 2013-09-21T08:33:26Z 380.7350000 2013-09-21T08:33:30Z 382.5410000 2013-09-21T08:33:45Z 383.2900000 2013-09-21T08:33:50Z 383.6290000 2013-09-21T08:33:56Z 383.5980000 2013-09-21T08:34:03Z 383.4680000 2013-09-21T08:34:10Z 383.6180000 2013-09-21T08:34:15Z 383.7590000 2013-09-21T08:34:21Z 385.0520000 2013-09-21T08:34:29Z 386.7720000 2013-09-21T08:34:36Z 388.3820000 2013-09-21T08:34:43Z 388.9490000 2013-09-21T08:34:50Z 389.6600000 2013-09-21T08:34:56Z 390.4530000 2013-09-21T08:35:06Z 392.2950000 2013-09-21T08:35:12Z 391.9920000 2013-09-21T08:35:21Z 390.9510000 2013-09-21T08:35:29Z 390.4380000 2013-09-21T08:35:36Z 389.5900000 2013-09-21T08:35:41Z 388.5090000 2013-09-21T08:35:46Z 386.3790000 2013-09-21T08:35:54Z 383.1160000 2013-09-21T08:36:01Z 379.7690000 2013-09-21T08:36:07Z 376.4280000 2013-09-21T08:36:13Z 375.4110000 2013-09-21T08:36:16Z 373.7110000 2013-09-21T08:36:22Z 372.5730000 2013-09-21T08:36:27Z 371.5920000 2013-09-21T08:36:32Z 371.1620000 2013-09-21T08:36:34Z 369.7810000 2013-09-21T08:36:39Z 367.3290000 2013-09-21T08:36:45Z 366.4580000 2013-09-21T08:36:47Z 364.8900000 2013-09-21T08:36:52Z 363.1500000 2013-09-21T08:36:58Z 361.3140000 2013-09-21T08:37:08Z 361.1440000 2013-09-21T08:37:09Z 359.4830000 2013-09-21T08:37:16Z 358.7140000 2013-09-21T08:37:21Z 357.4930000 2013-09-21T08:37:27Z 356.8420000 2013-09-21T08:37:30Z 355.1110000 2013-09-21T08:37:35Z 354.1520000 2013-09-21T08:37:37Z 350.9510000 2013-09-21T08:37:45Z 349.1910000 2013-09-21T08:37:49Z 347.5720000 2013-09-21T08:37:54Z 346.2130000 2013-09-21T08:37:59Z 344.5910000 2013-09-21T08:38:02Z 342.0690000 2013-09-21T08:38:06Z 339.1230000 2013-09-21T08:38:11Z 336.8730000 2013-09-21T08:38:15Z 333.4640000 2013-09-21T08:38:23Z 332.8090000 2013-09-21T08:38:31Z 334.3710000 2013-09-21T08:38:38Z 333.9890000 2013-09-21T08:38:41Z 333.9400000 2013-09-21T08:38:47Z 333.6780000 2013-09-21T08:38:51Z 332.8300000 2013-09-21T08:38:59Z 332.7300000 2013-09-21T08:39:04Z 333.0090000 2013-09-21T08:39:12Z 333.7310000 2013-09-21T08:39:18Z 335.7520000 2013-09-21T08:39:27Z 337.2030000 2013-09-21T08:39:34Z 338.8130000 2013-09-21T08:39:41Z 340.6930000 2013-09-21T08:39:48Z 341.7230000 2013-09-21T08:39:54Z 342.7320000 2013-09-21T08:40:01Z 343.8820000 2013-09-21T08:40:08Z 344.9630000 2013-09-21T08:40:17Z 346.0030000 2013-09-21T08:40:23Z 347.6220000 2013-09-21T08:40:33Z 348.8340000 2013-09-21T08:40:41Z 349.6420000 2013-09-21T08:40:49Z 350.5830000 2013-09-21T08:40:55Z 351.2420000 2013-09-21T08:41:03Z 352.3430000 2013-09-21T08:41:12Z 353.4630000 2013-09-21T08:41:22Z 353.7130000 2013-09-21T08:41:28Z 354.6640000 2013-09-21T08:41:37Z 355.4430000 2013-09-21T08:41:44Z 355.9420000 2013-09-21T08:41:52Z 355.9710000 2013-09-21T08:42:00Z 355.9720000 2013-09-21T08:42:07Z 355.4740000 2013-09-21T08:42:15Z 355.6630000 2013-09-21T08:42:22Z 355.9750000 2013-09-21T08:42:28Z 356.0430000 2013-09-21T08:42:36Z 356.7450000 2013-09-21T08:42:43Z 356.9030000 2013-09-21T08:42:50Z 357.6460000 2013-09-21T08:42:57Z 358.1260000 2013-09-21T08:43:03Z 357.6860000 2013-09-21T08:43:10Z 357.3540000 2013-09-21T08:43:14Z 356.2440000 2013-09-21T08:43:19Z 355.9750000 2013-09-21T08:43:22Z 355.7760000 2013-09-21T08:43:31Z 355.8270000 2013-09-21T08:43:36Z 355.4860000 2013-09-21T08:43:42Z 355.1260000 2013-09-21T08:43:45Z 353.7950000 2013-09-21T08:43:50Z 353.4850000 2013-09-21T08:43:53Z 352.6940000 2013-09-21T08:43:57Z 351.8430000 2013-09-21T08:44:01Z 351.3630000 2013-09-21T08:44:03Z 349.2740000 2013-09-21T08:44:10Z 347.1220000 2013-09-21T08:44:15Z 346.1010000 2013-09-21T08:44:17Z 343.4820000 2013-09-21T08:44:22Z 339.3110000 2013-09-21T08:44:28Z 335.9100000 2013-09-21T08:44:33Z 333.0990000 2013-09-21T08:44:37Z 330.6260000 2013-09-21T08:44:40Z 328.3070000 2013-09-21T08:44:43Z 327.2990000 2013-09-21T08:44:45Z 324.5250000 2013-09-21T08:44:54Z 322.9560000 2013-09-21T08:45:01Z 321.7270000 2013-09-21T08:45:08Z 321.5270000 2013-09-21T08:45:09Z 320.6900000 2013-09-21T08:45:14Z 320.3590000 2013-09-21T08:45:16Z 319.4590000 2013-09-21T08:45:20Z 318.0950000 2013-09-21T08:45:25Z 317.8350000 2013-09-21T08:45:26Z 316.9260000 2013-09-21T08:45:29Z 316.5010000 2013-09-21T08:45:34Z 316.5680000 2013-09-21T08:45:36Z 316.7810000 2013-09-21T08:45:42Z 318.0300000 2013-09-21T08:45:49Z 319.0730000 2013-09-21T08:46:13Z 318.5530000 2013-09-21T08:46:19Z 318.2340000 2013-09-21T08:46:25Z 318.2330000 2013-09-21T08:46:30Z 317.1920000 2013-09-21T08:46:37Z 316.9320000 2013-09-21T08:46:39Z 316.6330000 2013-09-21T08:46:44Z 316.6740000 2013-09-21T08:46:47Z 317.1140000 2013-09-21T08:46:55Z 317.4050000 2013-09-21T08:47:01Z 317.4940000 2013-09-21T08:47:07Z 318.1170000 2013-09-21T08:47:14Z 318.4580000 2013-09-21T08:47:21Z 318.4870000 2013-09-21T08:47:29Z 318.4870000 2013-09-21T08:47:32Z 318.5270000 2013-09-21T08:47:39Z 318.8380000 2013-09-21T08:47:45Z 319.4870000 2013-09-21T08:47:53Z 319.8580000 2013-09-21T08:48:00Z 320.2580000 2013-09-21T08:48:09Z 320.3780000 2013-09-21T08:48:14Z 320.0080000 2013-09-21T08:48:23Z 319.9580000 2013-09-21T08:48:27Z 320.1990000 2013-09-21T08:48:34Z 319.5980000 2013-09-21T08:48:41Z 319.4580000 2013-09-21T08:48:45Z 319.3380000 2013-09-21T08:48:51Z 319.4190000 2013-09-21T08:48:53Z 319.3870000 2013-09-21T08:48:58Z 320.0180000 2013-09-21T08:49:04Z 320.0790000 2013-09-21T08:49:09Z 320.4500000 2013-09-21T08:49:14Z 322.0610000 2013-09-21T08:49:21Z 324.1120000 2013-09-21T08:49:27Z 323.2590000 2013-09-21T08:49:35Z 323.9210000 2013-09-21T08:49:43Z 325.0820000 2013-09-21T08:49:50Z 324.2480000 2013-09-21T08:49:56Z 323.8190000 2013-09-21T08:50:00Z 323.5790000 2013-09-21T08:50:08Z 322.9020000 2013-09-21T08:50:18Z 323.0430000 2013-09-21T08:50:24Z 323.8320000 2013-09-21T08:50:30Z 323.6010000 2013-09-21T08:50:37Z 323.7240000 2013-09-21T08:50:43Z 323.6300000 2013-09-21T08:50:51Z 323.6910000 2013-09-21T08:50:57Z 324.2010000 2013-09-21T08:51:04Z 324.4210000 2013-09-21T08:51:08Z 324.1910000 2013-09-21T08:51:13Z 324.6440000 2013-09-21T08:51:20Z 324.8640000 2013-09-21T08:51:26Z 325.2340000 2013-09-21T08:51:32Z 325.3730000 2013-09-21T08:51:41Z 325.2930000 2013-09-21T08:51:49Z 325.4440000 2013-09-21T08:51:56Z 325.4030000 2013-09-21T08:52:03Z 325.3130000 2013-09-21T08:52:11Z 325.6660000 2013-09-21T08:52:19Z 326.1560000 2013-09-21T08:52:27Z 325.4930000 2013-09-21T08:52:32Z 324.8320000 2013-09-21T08:52:37Z 324.1420000 2013-09-21T08:52:40Z 323.7030000 2013-09-21T08:52:43Z 322.9910000 2013-09-21T08:52:47Z 322.0740000 2013-09-21T08:52:54Z 321.2740000 2013-09-21T08:53:01Z 321.1750000 2013-09-21T08:53:06Z 321.6370000 2013-09-21T08:53:15Z 321.9870000 2013-09-21T08:53:18Z 321.7920000 2013-09-21T08:53:23Z 324.0460000 2013-09-21T08:56:52Z 323.9760000 2013-09-21T08:57:07Z 323.6760000 2013-09-21T08:57:13Z 323.4650000 2013-09-21T08:57:18Z 324.2110000 2013-09-21T08:57:23Z 324.6260000 2013-09-21T08:57:29Z 324.1860000 2013-09-21T08:57:36Z 324.0360000 2013-09-21T08:57:42Z 324.0570000 2013-09-21T08:57:48Z 324.0460000 2013-09-21T08:57:54Z 323.8060000 2013-09-21T08:58:03Z 323.9170000 2013-09-21T08:58:09Z 324.7680000 2013-09-21T08:58:14Z 326.0490000 2013-09-21T08:58:21Z 327.9780000 2013-09-21T08:58:28Z 328.5460000 2013-09-21T08:58:35Z 329.4770000 2013-09-21T08:58:41Z 329.6760000 2013-09-21T08:58:46Z 329.5160000 2013-09-21T08:58:51Z 329.5470000 2013-09-21T08:58:52Z 330.6970000 2013-09-21T08:59:03Z 331.5770000 2013-09-21T08:59:09Z 332.0990000 2013-09-21T08:59:14Z 332.4570000 2013-09-21T08:59:22Z 332.2470000 2013-09-21T08:59:27Z 331.8780000 2013-09-21T08:59:36Z 332.2990000 2013-09-21T08:59:45Z 333.0290000 2013-09-21T08:59:53Z 332.8170000 2013-09-21T08:59:57Z 332.0360000 2013-09-21T09:00:06Z 331.8470000 2013-09-21T09:00:10Z 333.4700000 2013-09-21T09:00:17Z 334.7210000 2013-09-21T09:00:26Z 335.3920000 2013-09-21T09:00:35Z 335.8510000 2013-09-21T09:00:44Z 336.2020000 2013-09-21T09:00:51Z 336.8820000 2013-09-21T09:00:59Z 337.8230000 2013-09-21T09:01:07Z 337.8980000 2013-09-21T09:01:14Z 337.3880000 2013-09-21T09:01:20Z 336.9000000 2013-09-21T09:01:26Z 336.3400000 2013-09-21T09:01:33Z 336.2110000 2013-09-21T09:01:40Z 336.2810000 2013-09-21T09:01:42Z 337.4840000 2013-09-21T09:01:51Z 338.7930000 2013-09-21T09:01:58Z 340.2930000 2013-09-21T09:02:07Z 341.1930000 2013-09-21T09:02:15Z 341.9930000 2013-09-21T09:02:21Z 343.6450000 2013-09-21T09:02:29Z 345.5540000 2013-09-21T09:02:40Z 347.1150000 2013-09-21T09:02:49Z 349.8850000 2013-09-21T09:03:00Z 351.3040000 2013-09-21T09:03:08Z 352.4850000 2013-09-21T09:03:16Z 354.2760000 2013-09-21T09:03:23Z 355.8770000 2013-09-21T09:03:30Z 357.8080000 2013-09-21T09:03:38Z 359.7870000 2013-09-21T09:03:46Z 361.4060000 2013-09-21T09:03:55Z 362.6950000 2013-09-21T09:04:04Z 363.4750000 2013-09-21T09:04:12Z 363.8040000 2013-09-21T09:04:20Z 364.1780000 2013-09-21T09:04:26Z 364.4560000 2013-09-21T09:04:35Z 364.5660000 2013-09-21T09:04:41Z 364.9570000 2013-09-21T09:04:48Z 365.5170000 2013-09-21T09:04:55Z 366.3270000 2013-09-21T09:05:04Z 366.1450000 2013-09-21T09:05:13Z 365.9350000 2013-09-21T09:05:17Z 365.3890000 2013-09-21T09:05:25Z 366.3720000 2013-09-21T09:05:32Z 369.0210000 2013-09-21T09:05:41Z 371.4220000 2013-09-21T09:05:50Z 373.3230000 2013-09-21T09:05:58Z 375.3910000 2013-09-21T09:06:06Z 376.2310000 2013-09-21T09:06:13Z 377.6020000 2013-09-21T09:06:21Z 378.7840000 2013-09-21T09:06:29Z 380.2950000 2013-09-21T09:06:38Z 382.5360000 2013-09-21T09:06:46Z 383.8430000 2013-09-21T09:06:53Z 383.5290000 2013-09-21T09:06:58Z 382.2190000 2013-09-21T09:07:06Z 380.7190000 2013-09-21T09:07:13Z 378.6360000 2013-09-21T09:07:20Z 375.5850000 2013-09-21T09:07:27Z 373.2570000 2013-09-21T09:07:33Z 371.4980000 2013-09-21T09:07:39Z 370.5490000 2013-09-21T09:07:44Z 370.7530000 2013-09-21T09:07:50Z 370.7110000 2013-09-21T09:07:56Z 371.4130000 2013-09-21T09:08:03Z 373.3350000 2013-09-21T09:08:11Z 374.3440000 2013-09-21T09:08:18Z 375.0740000 2013-09-21T09:08:24Z 376.1230000 2013-09-21T09:08:31Z 377.8040000 2013-09-21T09:08:40Z 379.0830000 2013-09-21T09:08:48Z 380.6140000 2013-09-21T09:08:57Z 382.1830000 2013-09-21T09:09:05Z 383.5630000 2013-09-21T09:09:14Z 384.6730000 2013-09-21T09:09:24Z 385.2620000 2013-09-21T09:09:33Z 386.8830000 2013-09-21T09:09:43Z 388.7240000 2013-09-21T09:09:52Z 391.1040000 2013-09-21T09:10:01Z 393.9440000 2013-09-21T09:10:09Z 395.9920000 2013-09-21T09:10:18Z 397.1820000 2013-09-21T09:10:26Z 399.2120000 2013-09-21T09:10:37Z 401.4710000 2013-09-21T09:10:46Z 401.9600000 2013-09-21T09:10:49Z 401.8590000 2013-09-21T09:10:54Z 402.7510000 2013-09-21T09:11:04Z 403.9720000 2013-09-21T09:11:11Z 405.7510000 2013-09-21T09:11:20Z 406.9090000 2013-09-21T09:11:26Z 408.9830000 2013-09-21T09:11:37Z 410.1020000 2013-09-21T09:11:46Z 411.7520000 2013-09-21T09:11:55Z 413.5930000 2013-09-21T09:12:04Z 415.2320000 2013-09-21T09:12:13Z 417.2030000 2013-09-21T09:12:22Z 419.3340000 2013-09-21T09:12:29Z 421.4250000 2013-09-21T09:12:36Z 423.9550000 2013-09-21T09:12:45Z 425.6140000 2013-09-21T09:12:52Z 427.8650000 2013-09-21T09:13:00Z 429.7250000 2013-09-21T09:13:06Z 431.2730000 2013-09-21T09:13:12Z 433.4040000 2013-09-21T09:13:21Z 435.2050000 2013-09-21T09:13:29Z 436.6350000 2013-09-21T09:13:37Z 439.0260000 2013-09-21T09:13:46Z 441.8060000 2013-09-21T09:13:56Z 444.1260000 2013-09-21T09:14:05Z 446.4660000 2013-09-21T09:14:15Z 448.5060000 2013-09-21T09:14:24Z 449.8760000 2013-09-21T09:14:32Z 451.6370000 2013-09-21T09:14:40Z 453.1060000 2013-09-21T09:14:48Z 453.8760000 2013-09-21T09:14:54Z 455.2360000 2013-09-21T09:15:03Z 457.1580000 2013-09-21T09:15:12Z 458.4660000 2013-09-21T09:15:20Z 459.3250000 2013-09-21T09:15:28Z 460.2780000 2013-09-21T09:15:36Z 461.5370000 2013-09-21T09:15:43Z 462.3770000 2013-09-21T09:15:49Z 463.3080000 2013-09-21T09:15:55Z 464.4370000 2013-09-21T09:16:03Z 465.9180000 2013-09-21T09:16:10Z 467.5980000 2013-09-21T09:16:18Z 469.0180000 2013-09-21T09:16:27Z 470.1790000 2013-09-21T09:16:34Z 471.7200000 2013-09-21T09:16:42Z 473.4100000 2013-09-21T09:16:50Z 474.6500000 2013-09-21T09:16:57Z 475.3980000 2013-09-21T09:17:03Z 476.2190000 2013-09-21T09:17:10Z 476.9580000 2013-09-21T09:17:16Z 477.7680000 2013-09-21T09:17:23Z 478.1470000 2013-09-21T09:17:28Z 478.9190000 2013-09-21T09:17:37Z 479.2190000 2013-09-21T09:17:43Z 480.8390000 2013-09-21T09:17:53Z 481.7590000 2013-09-21T09:18:01Z 482.2570000 2013-09-21T09:18:09Z 483.5300000 2013-09-21T09:18:16Z 484.9590000 2013-09-21T09:18:25Z 484.7370000 2013-09-21T09:18:31Z 484.6470000 2013-09-21T09:18:32Z 484.2480000 2013-09-21T09:19:01Z 483.6080000 2013-09-21T09:19:31Z 483.9240000 2013-09-21T09:20:11Z 482.9400000 2013-09-21T09:20:19Z 481.7970000 2013-09-21T09:20:26Z 480.6220000 2013-09-21T09:20:34Z 477.9390000 2013-09-21T09:20:41Z 477.2060000 2013-09-21T09:20:42Z 474.6860000 2013-09-21T09:20:46Z 473.7160000 2013-09-21T09:20:53Z 473.9400000 2013-09-21T09:20:59Z 475.4220000 2013-09-21T09:21:06Z 477.9050000 2013-09-21T09:21:14Z 479.7210000 2013-09-21T09:21:23Z 480.3520000 2013-09-21T09:21:30Z 480.8140000 2013-09-21T09:21:38Z 481.6060000 2013-09-21T09:21:47Z 482.3550000 2013-09-21T09:21:57Z 481.9590000 2013-09-21T09:22:02Z 480.4620000 2013-09-21T09:22:07Z 480.3450000 2013-09-21T09:22:08Z 480.0390000 2013-09-21T09:22:12Z 480.4630000 2013-09-21T09:22:21Z 481.4380000 2013-09-21T09:22:29Z 482.9990000 2013-09-21T09:22:35Z 485.5490000 2013-09-21T09:22:43Z 488.3350000 2013-09-21T09:22:51Z 491.1080000 2013-09-21T09:22:59Z 492.6000000 2013-09-21T09:23:04Z 494.8280000 2013-09-21T09:23:13Z 496.1290000 2013-09-21T09:23:19Z 498.8000000 2013-09-21T09:23:27Z 500.9700000 2013-09-21T09:23:35Z 502.1480000 2013-09-21T09:23:41Z 503.5760000 2013-09-21T09:23:48Z 505.1240000 2013-09-21T09:23:55Z 507.2700000 2013-09-21T09:24:03Z 508.9180000 2013-09-21T09:24:11Z 510.1100000 2013-09-21T09:24:19Z 512.4540000 2013-09-21T09:24:26Z 514.3990000 2013-09-21T09:24:31Z 515.1650000 2013-09-21T09:24:38Z 514.6360000 2013-09-21T09:24:43Z 513.6740000 2013-09-21T09:24:48Z 513.3330000 2013-09-21T09:24:49Z 510.9920000 2013-09-21T09:24:55Z 508.7400000 2013-09-21T09:25:00Z 506.9960000 2013-09-21T09:25:07Z 506.9060000 2013-09-21T09:25:10Z 506.6360000 2013-09-21T09:25:18Z 505.7850000 2013-09-21T09:25:24Z 504.8160000 2013-09-21T09:25:32Z 504.6560000 2013-09-21T09:25:38Z 505.4080000 2013-09-21T09:25:43Z 506.2490000 2013-09-21T09:25:50Z 506.0360000 2013-09-21T09:25:57Z 505.9160000 2013-09-21T09:26:03Z 506.1250000 2013-09-21T09:26:11Z 507.8570000 2013-09-21T09:26:18Z 508.6460000 2013-09-21T09:26:24Z 509.0370000 2013-09-21T09:26:31Z 509.0060000 2013-09-21T09:26:35Z 509.0230000 2013-09-21T09:26:41Z 508.9730000 2013-09-21T09:26:42Z 509.1540000 2013-09-21T09:26:44Z 510.8170000 2013-09-21T09:26:52Z 510.8950000 2013-09-21T09:26:55Z 510.6140000 2013-09-21T09:26:59Z 511.1960000 2013-09-21T09:27:04Z 511.2250000 2013-09-21T09:27:10Z 511.2040000 2013-09-21T09:27:17Z 512.4460000 2013-09-21T09:27:23Z 513.5140000 2013-09-21T09:27:31Z 513.7450000 2013-09-21T09:27:37Z 512.9570000 2013-09-21T09:27:43Z 512.5410000 2013-09-21T09:27:49Z 513.5320000 2013-09-21T09:27:59Z 513.6820000 2013-09-21T09:28:00Z 516.6850000 2013-09-21T09:28:07Z 517.5420000 2013-09-21T09:28:14Z 517.9010000 2013-09-21T09:28:20Z 516.5940000 2013-09-21T09:28:27Z 513.9550000 2013-09-21T09:28:33Z 512.2750000 2013-09-21T09:28:37Z 510.7140000 2013-09-21T09:28:41Z 510.2060000 2013-09-21T09:28:44Z 510.3860000 2013-09-21T09:28:45Z 510.8480000 2013-09-21T09:28:47Z 510.7470000 2013-09-21T09:28:55Z 510.2400000 2013-09-21T09:29:02Z 509.0390000 2013-09-21T09:29:08Z 509.1610000 2013-09-21T09:29:13Z 510.3010000 2013-09-21T09:29:18Z 511.1310000 2013-09-21T09:29:24Z 510.9110000 2013-09-21T09:29:28Z 510.8300000 2013-09-21T09:29:30Z 510.4790000 2013-09-21T09:29:34Z 510.6410000 2013-09-21T09:29:38Z 510.7580000 2013-09-21T09:29:42Z 511.0490000 2013-09-21T09:29:44Z 511.5690000 2013-09-21T09:29:48Z 511.5990000 2013-09-21T09:29:51Z 513.1800000 2013-09-21T09:29:58Z 513.8500000 2013-09-21T09:30:06Z 513.9980000 2013-09-21T09:30:13Z 515.7410000 2013-09-21T09:30:21Z 517.6910000 2013-09-21T09:30:28Z 518.6290000 2013-09-21T09:30:34Z 519.8800000 2013-09-21T09:30:40Z 521.4480000 2013-09-21T09:30:47Z 522.7680000 2013-09-21T09:30:53Z 524.7390000 2013-09-21T09:31:00Z 526.5370000 2013-09-21T09:31:07Z 527.1180000 2013-09-21T09:31:10Z 527.3660000 2013-09-21T09:31:16Z 531.0590000 2013-09-21T09:31:25Z 533.0480000 2013-09-21T09:31:33Z 534.6170000 2013-09-21T09:31:39Z 535.0650000 2013-09-21T09:31:46Z 535.9860000 2013-09-21T09:31:53Z 538.1460000 2013-09-21T09:32:01Z 539.2170000 2013-09-21T09:32:08Z 539.6160000 2013-09-21T09:32:15Z 540.5960000 2013-09-21T09:32:23Z 542.8180000 2013-09-21T09:32:31Z 545.3380000 2013-09-21T09:32:40Z 547.1170000 2013-09-21T09:32:47Z 548.4360000 2013-09-21T09:32:55Z 549.9570000 2013-09-21T09:33:02Z 551.0750000 2013-09-21T09:33:10Z 552.7850000 2013-09-21T09:33:18Z 552.5100000 2013-09-21T09:33:25Z 550.0960000 2013-09-21T09:33:30Z 549.2610000 2013-09-21T09:33:34Z 548.7620000 2013-09-21T09:33:40Z 549.7140000 2013-09-21T09:33:48Z 550.6430000 2013-09-21T09:33:54Z 551.1720000 2013-09-21T09:34:01Z 551.1030000 2013-09-21T09:34:07Z 552.5830000 2013-09-21T09:34:13Z 559.2380000 2013-09-21T09:34:20Z 562.7900000 2013-09-21T09:34:27Z 563.1750000 2013-09-21T09:34:33Z 563.0920000 2013-09-21T09:34:40Z 559.3880000 2013-09-21T09:34:46Z 557.5570000 2013-09-21T09:34:55Z 554.6560000 2013-09-21T09:35:02Z 557.4890000 2013-09-21T09:35:07Z 555.8560000 2013-09-21T09:35:16Z 560.3100000 2013-09-21T09:35:22Z 565.2330000 2013-09-21T09:35:29Z 565.8910000 2013-09-21T09:35:35Z 569.6420000 2013-09-21T09:35:43Z 561.2120000 2013-09-21T09:35:52Z 568.0710000 2013-09-21T09:35:57Z 563.4850000 2013-09-21T09:36:00Z 557.5430000 2013-09-21T09:36:07Z 556.3040000 2013-09-21T09:36:09Z 556.0360000 2013-09-21T09:36:14Z 555.7860000 2013-09-21T09:36:19Z 555.7960000 2013-09-21T09:36:20Z 553.8550000 2013-09-21T09:36:24Z 552.6060000 2013-09-21T09:36:28Z 552.9370000 2013-09-21T09:36:32Z 549.0640000 2013-09-21T09:36:35Z 534.1220000 2013-09-21T09:36:41Z 530.0320000 2013-09-21T09:36:43Z 525.7030000 2013-09-21T09:36:52Z 525.6560000 2013-09-21T09:36:57Z 523.8650000 2013-09-21T09:37:01Z 525.4930000 2013-09-21T09:37:02Z 527.8250000 2013-09-21T09:37:12Z 529.7230000 2013-09-21T09:37:25Z 533.2920000 2013-09-21T09:38:39Z 533.3320000 2013-09-21T09:38:42Z 532.1380000 2013-09-21T09:38:47Z 531.5660000 2013-09-21T09:38:55Z 532.3760000 2013-09-21T09:39:02Z 535.1990000 2013-09-21T09:39:07Z 536.8900000 2013-09-21T09:39:10Z 539.8410000 2013-09-21T09:39:16Z 540.3710000 2013-09-21T09:39:17Z 544.6590000 2013-09-21T09:39:26Z 546.0990000 2013-09-21T09:39:33Z 546.0570000 2013-09-21T09:39:40Z 548.3300000 2013-09-21T09:39:47Z 552.4450000 2013-09-21T09:39:52Z