CompeGPS TEAM, SL 2012-12-16T18:39:45Z le alture del trasimeno 266.1 2012-12-16T18:39:38Z 265.9 2012-12-16T18:39:45Z 265.6 2012-12-16T18:39:57Z 266.1 2012-12-16T18:40:17Z 262.5 2012-12-16T18:40:33Z 260.4 2012-12-16T18:41:04Z 257.7 2012-12-16T18:41:32Z 256.5 2012-12-16T18:41:40Z 257.7 2012-12-16T18:42:20Z 258.9 2012-12-16T18:42:35Z 258.3 2012-12-16T18:42:49Z 255.5 2012-12-16T18:43:55Z 257.1 2012-12-16T18:44:22Z 258.5 2012-12-16T18:44:37Z 258.1 2012-12-16T18:44:45Z 257.1 2012-12-16T18:45:07Z 257.0 2012-12-16T18:45:31Z 256.9 2012-12-16T18:45:57Z 256.3 2012-12-16T18:46:32Z 257.7 2012-12-16T18:46:59Z 258.0 2012-12-16T18:47:41Z 257.8 2012-12-16T18:47:53Z 257.7 2012-12-16T18:47:59Z 256.3 2012-12-16T18:48:28Z 256.6 2012-12-16T18:48:40Z 257.2 2012-12-16T18:48:48Z 257.7 2012-12-16T18:48:57Z 258.3 2012-12-16T18:49:12Z 258.2 2012-12-16T18:49:23Z 258.7 2012-12-16T18:49:35Z 259.6 2012-12-16T18:49:46Z 259.8 2012-12-16T18:49:54Z 260.9 2012-12-16T18:50:05Z 261.7 2012-12-16T18:50:15Z 260.9 2012-12-16T18:50:27Z 260.7 2012-12-16T18:50:40Z 260.9 2012-12-16T18:50:52Z 260.0 2012-12-16T18:51:03Z 260.5 2012-12-16T18:51:32Z 259.5 2012-12-16T18:51:47Z 259.9 2012-12-16T18:52:02Z 261.2 2012-12-16T18:52:16Z 264.0 2012-12-16T18:52:36Z 264.2 2012-12-16T18:52:43Z 264.0 2012-12-16T18:52:53Z 262.7 2012-12-16T18:53:04Z 262.5 2012-12-16T18:53:13Z 262.3 2012-12-16T18:53:21Z 261.0 2012-12-16T18:53:28Z 257.8 2012-12-16T18:54:06Z 259.5 2012-12-16T18:54:35Z 259.9 2012-12-16T18:54:43Z 262.8 2012-12-16T18:55:16Z 261.2 2012-12-16T18:55:40Z 259.8 2012-12-16T18:55:54Z 260.0 2012-12-16T18:56:03Z 261.1 2012-12-16T18:56:18Z 260.9 2012-12-16T18:56:27Z 259.0 2012-12-16T18:56:51Z 258.4 2012-12-16T18:57:09Z 258.0 2012-12-16T18:57:21Z 258.0 2012-12-16T18:57:32Z 258.4 2012-12-16T18:58:02Z 259.0 2012-12-16T18:58:21Z 257.7 2012-12-16T18:58:42Z 258.4 2012-12-16T18:58:52Z 258.8 2012-12-16T18:59:01Z 259.2 2012-12-16T18:59:10Z 261.3 2012-12-16T18:59:26Z 263.1 2012-12-16T18:59:35Z 259.9 2012-12-16T19:00:13Z 258.9 2012-12-16T19:00:37Z 259.4 2012-12-16T19:00:47Z 260.0 2012-12-16T19:01:03Z 259.7 2012-12-16T19:01:19Z 259.4 2012-12-16T19:01:33Z 258.9 2012-12-16T19:01:51Z 258.3 2012-12-16T19:02:03Z 258.5 2012-12-16T19:02:17Z 259.2 2012-12-16T19:02:41Z 259.7 2012-12-16T19:02:55Z 259.8 2012-12-16T19:03:04Z 260.0 2012-12-16T19:03:11Z 260.1 2012-12-16T19:03:24Z 260.4 2012-12-16T19:03:57Z 260.7 2012-12-16T19:04:06Z 260.9 2012-12-16T19:04:15Z 260.9 2012-12-16T19:04:20Z 260.8 2012-12-16T19:04:26Z 260.3 2012-12-16T19:04:40Z 259.4 2012-12-16T19:04:54Z 258.1 2012-12-16T19:05:07Z 257.5 2012-12-16T19:05:32Z 257.9 2012-12-16T19:05:44Z 258.4 2012-12-16T19:06:01Z 258.8 2012-12-16T19:06:13Z 259.3 2012-12-16T19:06:30Z 259.9 2012-12-16T19:07:01Z 259.9 2012-12-16T19:07:23Z 260.6 2012-12-16T19:07:50Z 260.9 2012-12-16T19:08:20Z 260.0 2012-12-16T19:08:31Z 258.9 2012-12-16T19:08:51Z 258.6 2012-12-16T19:09:10Z 258.8 2012-12-16T19:09:32Z 259.0 2012-12-16T19:09:52Z 259.0 2012-12-16T19:10:04Z 259.0 2012-12-16T19:10:25Z 260.0 2012-12-16T19:10:53Z 260.9 2012-12-16T19:11:15Z 261.4 2012-12-16T19:11:23Z 261.9 2012-12-16T19:11:39Z 261.3 2012-12-16T19:12:20Z 263.4 2012-12-16T19:13:05Z 263.9 2012-12-16T19:13:24Z 264.2 2012-12-16T19:13:38Z 264.9 2012-12-16T19:13:52Z 265.9 2012-12-16T19:14:09Z 266.5 2012-12-16T19:14:20Z 265.9 2012-12-16T19:14:43Z 262.9 2012-12-16T19:15:21Z 260.8 2012-12-16T19:16:06Z 259.6 2012-12-16T19:16:59Z 259.9 2012-12-16T19:17:25Z 260.5 2012-12-16T19:17:41Z 261.5 2012-12-16T19:18:02Z 261.3 2012-12-16T19:18:23Z 262.0 2012-12-16T19:18:44Z 261.4 2012-12-16T19:18:54Z 261.7 2012-12-16T19:19:05Z 261.7 2012-12-16T19:19:20Z 260.0 2012-12-16T19:19:50Z 260.4 2012-12-16T19:20:26Z 261.0 2012-12-16T19:20:47Z 261.9 2012-12-16T19:21:08Z 262.0 2012-12-16T19:21:18Z 262.0 2012-12-16T19:21:37Z 262.3 2012-12-16T19:21:56Z 262.6 2012-12-16T19:22:34Z 262.0 2012-12-16T19:22:59Z 263.2 2012-12-16T19:23:29Z 265.9 2012-12-16T19:24:24Z 267.6 2012-12-16T19:24:53Z 268.6 2012-12-16T19:25:21Z 272.0 2012-12-16T19:25:55Z 270.4 2012-12-16T19:26:13Z 271.8 2012-12-16T19:26:39Z 274.7 2012-12-16T19:27:13Z 277.2 2012-12-16T19:27:40Z 280.1 2012-12-16T19:27:59Z 285.6 2012-12-16T19:28:19Z 290.2 2012-12-16T19:28:36Z 292.7 2012-12-16T19:28:46Z 295.3 2012-12-16T19:28:56Z 302.4 2012-12-16T19:29:15Z 308.8 2012-12-16T19:29:35Z 315.1 2012-12-16T19:29:54Z 316.4 2012-12-16T19:29:59Z 315.3 2012-12-16T19:30:07Z 314.7 2012-12-16T19:30:15Z 313.1 2012-12-16T19:30:25Z 312.1 2012-12-16T19:30:44Z 312.5 2012-12-16T19:30:55Z 312.6 2012-12-16T19:31:16Z 313.8 2012-12-16T19:31:37Z 315.5 2012-12-16T19:31:57Z 323.1 2012-12-16T19:32:21Z 325.0 2012-12-16T19:32:38Z 326.4 2012-12-16T19:33:05Z 329.5 2012-12-16T19:33:18Z 345.4 2012-12-16T19:33:48Z 353.3 2012-12-16T19:34:19Z 351.8 2012-12-16T19:34:29Z 351.3 2012-12-16T19:34:47Z 359.2 2012-12-16T19:35:07Z 368.4 2012-12-16T19:35:34Z 375.7 2012-12-16T19:35:45Z 383.4 2012-12-16T19:36:02Z 394.6 2012-12-16T19:36:18Z 398.1 2012-12-16T19:36:29Z 401.6 2012-12-16T19:36:42Z 405.4 2012-12-16T19:36:55Z 413.5 2012-12-16T19:37:22Z 423.5 2012-12-16T19:37:50Z 431.6 2012-12-16T19:38:17Z 433.0 2012-12-16T19:38:29Z 434.6 2012-12-16T19:38:40Z 433.5 2012-12-16T19:38:51Z 437.2 2012-12-16T19:38:58Z 439.3 2012-12-16T19:39:10Z 440.2 2012-12-16T19:39:20Z 442.6 2012-12-16T19:39:29Z 445.7 2012-12-16T19:39:42Z 450.6 2012-12-16T19:39:58Z 448.7 2012-12-16T19:40:14Z 447.5 2012-12-16T19:40:36Z 441.4 2012-12-16T19:41:02Z 430.6 2012-12-16T19:41:19Z 438.0 2012-12-16T19:41:35Z 448.4 2012-12-16T19:41:52Z 455.3 2012-12-16T19:42:10Z 462.6 2012-12-16T19:42:44Z 469.6 2012-12-16T19:43:13Z 472.3 2012-12-16T19:43:21Z 474.2 2012-12-16T19:43:30Z 470.8 2012-12-16T19:43:53Z 469.1 2012-12-16T19:44:30Z 472.4 2012-12-16T19:44:42Z 469.3 2012-12-16T19:45:01Z 461.5 2012-12-16T19:45:11Z 460.8 2012-12-16T19:45:16Z 461.2 2012-12-16T19:45:35Z 443.9 2012-12-16T19:46:17Z 446.7 2012-12-16T19:46:34Z 449.8 2012-12-16T19:46:59Z 451.9 2012-12-16T19:47:25Z 448.8 2012-12-16T19:47:42Z 442.1 2012-12-16T19:47:53Z 439.5 2012-12-16T19:47:59Z 436.0 2012-12-16T19:48:22Z 444.7 2012-12-16T19:48:33Z 446.5 2012-12-16T19:48:42Z 446.2 2012-12-16T19:49:00Z 453.4 2012-12-16T19:49:14Z 458.6 2012-12-16T19:49:30Z 462.7 2012-12-16T19:49:38Z 469.9 2012-12-16T19:49:53Z 476.7 2012-12-16T19:50:20Z 478.9 2012-12-16T19:50:51Z 473.8 2012-12-16T19:51:10Z 475.0 2012-12-16T19:51:38Z 473.0 2012-12-16T19:52:11Z 474.3 2012-12-16T19:52:28Z 472.7 2012-12-16T19:52:45Z 470.8 2012-12-16T19:52:57Z 468.8 2012-12-16T19:53:13Z 464.4 2012-12-16T19:53:40Z 466.1 2012-12-16T19:54:02Z 467.1 2012-12-16T19:54:16Z 471.2 2012-12-16T19:54:26Z 475.1 2012-12-16T19:54:37Z 476.7 2012-12-16T19:54:48Z 475.4 2012-12-16T19:54:58Z 477.4 2012-12-16T19:55:05Z 480.0 2012-12-16T19:55:08Z 481.8 2012-12-16T19:55:15Z 483.4 2012-12-16T19:55:20Z 485.7 2012-12-16T19:55:24Z 486.3 2012-12-16T19:55:32Z 495.6 2012-12-16T19:55:59Z 504.1 2012-12-16T19:56:16Z 509.6 2012-12-16T19:56:31Z 520.4 2012-12-16T19:56:47Z 517.0 2012-12-16T19:57:00Z 518.2 2012-12-16T19:57:14Z 524.6 2012-12-16T19:57:30Z 531.4 2012-12-16T19:57:45Z 531.9 2012-12-16T19:57:54Z 530.0 2012-12-16T19:58:01Z 526.8 2012-12-16T19:58:17Z 531.8 2012-12-16T19:58:38Z 535.1 2012-12-16T19:58:58Z 533.6 2012-12-16T19:59:16Z 533.5 2012-12-16T19:59:36Z 536.3 2012-12-16T19:59:54Z 528.8 2012-12-16T20:00:21Z 538.4 2012-12-16T20:00:47Z 541.8 2012-12-16T20:01:15Z 539.4 2012-12-16T20:01:36Z 536.1 2012-12-16T20:01:52Z 535.3 2012-12-16T20:02:10Z 535.6 2012-12-16T20:02:27Z 537.4 2012-12-16T20:02:38Z 542.8 2012-12-16T20:03:01Z 546.9 2012-12-16T20:03:25Z 556.5 2012-12-16T20:04:03Z 558.7 2012-12-16T20:04:31Z 564.0 2012-12-16T20:05:04Z 556.4 2012-12-16T20:05:23Z 560.0 2012-12-16T20:05:46Z 563.3 2012-12-16T20:06:03Z 575.6 2012-12-16T20:06:39Z 575.6 2012-12-16T20:06:59Z 576.9 2012-12-16T20:07:21Z 565.5 2012-12-16T20:07:49Z 563.2 2012-12-16T20:08:25Z 560.0 2012-12-16T20:08:56Z 561.2 2012-12-16T20:09:15Z 562.5 2012-12-16T20:09:36Z 562.5 2012-12-16T20:09:57Z 562.6 2012-12-16T20:10:15Z 558.7 2012-12-16T20:10:29Z 553.6 2012-12-16T20:10:41Z 544.2 2012-12-16T20:11:01Z 542.9 2012-12-16T20:11:11Z 535.0 2012-12-16T20:11:41Z 544.7 2012-12-16T20:12:11Z 554.9 2012-12-16T20:12:30Z 560.2 2012-12-16T20:12:43Z 567.5 2012-12-16T20:13:05Z 569.4 2012-12-16T20:13:23Z 575.1 2012-12-16T20:13:42Z 574.5 2012-12-16T20:13:51Z 576.0 2012-12-16T20:14:01Z 576.0 2012-12-16T20:14:08Z 573.4 2012-12-16T20:14:29Z 576.9 2012-12-16T20:14:37Z 586.4 2012-12-16T20:14:58Z 589.3 2012-12-16T20:15:03Z 592.6 2012-12-16T20:15:09Z 595.1 2012-12-16T20:15:26Z 595.4 2012-12-16T20:15:40Z 596.7 2012-12-16T20:15:48Z 596.5 2012-12-16T20:15:58Z 597.1 2012-12-16T20:16:09Z 587.1 2012-12-16T20:16:43Z 579.4 2012-12-16T20:17:04Z 576.2 2012-12-16T20:17:27Z 579.8 2012-12-16T20:18:18Z 572.5 2012-12-16T20:18:51Z 564.9 2012-12-16T20:19:13Z 567.6 2012-12-16T20:19:27Z 580.2 2012-12-16T20:19:41Z 581.1 2012-12-16T20:19:46Z 571.6 2012-12-16T20:20:22Z 588.9 2012-12-16T20:20:49Z 581.3 2012-12-16T20:21:05Z 582.3 2012-12-16T20:21:14Z 585.7 2012-12-16T20:21:33Z 586.9 2012-12-16T20:21:50Z 581.5 2012-12-16T20:22:15Z 581.7 2012-12-16T20:22:27Z 572.9 2012-12-16T20:22:49Z 571.3 2012-12-16T20:23:07Z 579.6 2012-12-16T20:23:26Z 573.3 2012-12-16T20:23:51Z 569.8 2012-12-16T20:24:20Z 568.1 2012-12-16T20:24:42Z 567.6 2012-12-16T20:24:57Z 561.1 2012-12-16T20:25:17Z 557.1 2012-12-16T20:25:36Z 559.3 2012-12-16T20:25:48Z 569.1 2012-12-16T20:26:06Z 568.8 2012-12-16T20:26:16Z 562.0 2012-12-16T20:26:33Z 557.3 2012-12-16T20:26:45Z 554.6 2012-12-16T20:27:01Z 553.3 2012-12-16T20:27:21Z 559.1 2012-12-16T20:27:39Z 561.4 2012-12-16T20:27:51Z 559.6 2012-12-16T20:28:11Z 557.8 2012-12-16T20:28:24Z 560.5 2012-12-16T20:28:38Z 554.2 2012-12-16T20:28:59Z 550.1 2012-12-16T20:29:20Z 543.5 2012-12-16T20:29:37Z 550.6 2012-12-16T20:29:52Z 548.8 2012-12-16T20:30:02Z 536.5 2012-12-16T20:30:13Z 525.4 2012-12-16T20:30:26Z 518.8 2012-12-16T20:30:38Z 511.8 2012-12-16T20:30:44Z 508.0 2012-12-16T20:30:53Z 503.3 2012-12-16T20:31:00Z 496.1 2012-12-16T20:31:09Z 491.5 2012-12-16T20:31:21Z 488.2 2012-12-16T20:31:24Z 489.6 2012-12-16T20:31:31Z 488.0 2012-12-16T20:31:38Z 485.2 2012-12-16T20:31:48Z 488.9 2012-12-16T20:31:56Z 496.6 2012-12-16T20:32:07Z 504.7 2012-12-16T20:32:19Z 506.3 2012-12-16T20:32:25Z 502.8 2012-12-16T20:32:45Z 502.5 2012-12-16T20:32:57Z 500.2 2012-12-16T20:33:08Z 501.1 2012-12-16T20:33:21Z 498.6 2012-12-16T20:33:27Z 491.1 2012-12-16T20:33:42Z 481.6 2012-12-16T20:34:02Z 476.9 2012-12-16T20:34:10Z 474.3 2012-12-16T20:34:15Z 470.2 2012-12-16T20:34:31Z 466.6 2012-12-16T20:34:41Z 461.9 2012-12-16T20:34:52Z 455.5 2012-12-16T20:35:04Z 451.4 2012-12-16T20:35:16Z 448.9 2012-12-16T20:35:28Z 444.7 2012-12-16T20:35:36Z 442.6 2012-12-16T20:35:42Z 438.2 2012-12-16T20:35:59Z 435.8 2012-12-16T20:36:05Z 431.3 2012-12-16T20:36:20Z 423.5 2012-12-16T20:36:36Z 420.5 2012-12-16T20:36:55Z 416.9 2012-12-16T20:37:08Z 413.8 2012-12-16T20:37:19Z 408.4 2012-12-16T20:37:31Z 403.9 2012-12-16T20:37:44Z 401.8 2012-12-16T20:37:56Z 398.1 2012-12-16T20:38:07Z 392.8 2012-12-16T20:38:26Z 386.0 2012-12-16T20:38:44Z 382.5 2012-12-16T20:38:55Z 377.8 2012-12-16T20:39:09Z 373.8 2012-12-16T20:39:20Z 367.6 2012-12-16T20:39:36Z 364.7 2012-12-16T20:39:46Z 358.3 2012-12-16T20:40:00Z 356.2 2012-12-16T20:40:04Z 354.8 2012-12-16T20:40:12Z 355.5 2012-12-16T20:40:21Z 354.8 2012-12-16T20:40:28Z 348.5 2012-12-16T20:40:43Z 348.7 2012-12-16T20:40:52Z 349.0 2012-12-16T20:41:16Z 346.4 2012-12-16T20:41:30Z 341.6 2012-12-16T20:41:45Z 339.0 2012-12-16T20:41:53Z 331.9 2012-12-16T20:42:28Z 322.3 2012-12-16T20:43:06Z 311.5 2012-12-16T20:43:34Z 298.6 2012-12-16T20:44:07Z 283.8 2012-12-16T20:44:47Z 272.7 2012-12-16T20:45:28Z 271.6 2012-12-16T20:45:35Z 271.1 2012-12-16T20:46:29Z 271.9 2012-12-16T20:47:09Z 273.1 2012-12-16T20:47:48Z 272.8 2012-12-16T20:47:59Z 271.1 2012-12-16T20:48:22Z 270.9 2012-12-16T20:48:57Z 270.5 2012-12-16T20:49:07Z 267.2 2012-12-16T20:49:51Z 266.9 2012-12-16T20:50:37Z 265.6 2012-12-16T20:51:22Z 263.4 2012-12-16T20:52:17Z 261.7 2012-12-16T20:53:12Z 261.7 2012-12-16T20:53:30Z 262.4 2012-12-16T20:53:46Z 262.5 2012-12-16T20:54:10Z 261.7 2012-12-16T20:54:37Z 262.4 2012-12-16T20:54:50Z 262.9 2012-12-16T20:54:55Z 263.7 2012-12-16T20:55:07Z 260.6 2012-12-16T20:55:28Z 260.9 2012-12-16T20:56:27Z 261.8 2012-12-16T20:57:22Z 262.3 2012-12-16T20:57:38Z 261.9 2012-12-16T20:57:44Z 261.7 2012-12-16T20:58:40Z 262.3 2012-12-16T20:59:38Z 260.6 2012-12-16T21:00:21Z 260.0 2012-12-16T21:00:26Z 260.3 2012-12-16T21:00:37Z 261.6 2012-12-16T21:01:08Z 260.8 2012-12-16T21:01:49Z 261.2 2012-12-16T21:02:41Z 262.0 2012-12-16T21:03:13Z 260.1 2012-12-16T21:04:00Z 259.8 2012-12-16T21:04:48Z 259.5 2012-12-16T21:05:37Z 259.8 2012-12-16T21:06:27Z 261.7 2012-12-16T21:07:16Z 259.8 2012-12-16T21:08:06Z 258.5 2012-12-16T21:08:57Z 257.9 2012-12-16T21:09:47Z 259.9 2012-12-16T21:10:37Z 262.2 2012-12-16T21:11:05Z 263.1 2012-12-16T21:11:16Z 262.4 2012-12-16T21:11:26Z 259.7 2012-12-16T21:11:49Z 259.8 2012-12-16T21:12:10Z 259.4 2012-12-16T21:12:31Z 259.6 2012-12-16T21:12:41Z 257.2 2012-12-16T21:12:47Z 259.1 2012-12-16T21:12:52Z 258.4 2012-12-16T21:13:08Z 259.6 2012-12-16T21:13:14Z 262.2 2012-12-16T21:13:23Z 262.2 2012-12-16T21:13:42Z 261.4 2012-12-16T21:13:59Z 257.6 2012-12-16T21:14:46Z 259.0 2012-12-16T21:15:35Z 260.6 2012-12-16T21:16:25Z 260.1 2012-12-16T21:16:46Z 262.3 2012-12-16T21:17:35Z 258.8 2012-12-16T21:18:23Z 259.5 2012-12-16T21:18:58Z 259.6 2012-12-16T21:19:41Z 258.5 2012-12-16T21:20:29Z 260.8 2012-12-16T21:21:24Z 260.6 2012-12-16T21:21:47Z 259.2 2012-12-16T21:22:15Z 260.7 2012-12-16T21:22:54Z 260.7 2012-12-16T21:23:39Z 261.4 2012-12-16T21:24:25Z 260.4 2012-12-16T21:25:15Z 259.6 2012-12-16T21:25:57Z 261.0 2012-12-16T21:26:46Z 262.9 2012-12-16T21:27:28Z 265.9 2012-12-16T21:28:06Z 266.5 2012-12-16T21:28:30Z 265.9 2012-12-16T21:28:41Z 264.9 2012-12-16T21:28:58Z 264.2 2012-12-16T21:29:12Z 263.9 2012-12-16T21:29:26Z 261.7 2012-12-16T21:30:26Z 261.5 2012-12-16T21:31:25Z 260.9 2012-12-16T21:31:34Z 260.0 2012-12-16T21:31:57Z 259.2 2012-12-16T21:32:22Z 259.1 2012-12-16T21:32:27Z 258.9 2012-12-16T21:32:49Z 258.7 2012-12-16T21:33:21Z 258.6 2012-12-16T21:33:40Z 258.9 2012-12-16T21:33:57Z 260.0 2012-12-16T21:34:16Z 260.6 2012-12-16T21:34:57Z 259.8 2012-12-16T21:35:34Z 259.9 2012-12-16T21:36:01Z 259.3 2012-12-16T21:36:18Z 258.8 2012-12-16T21:36:34Z 258.4 2012-12-16T21:36:47Z 257.9 2012-12-16T21:37:03Z 257.5 2012-12-16T21:37:35Z 258.3 2012-12-16T21:37:43Z 259.4 2012-12-16T21:37:54Z 260.2 2012-12-16T21:38:06Z 260.8 2012-12-16T21:38:22Z 260.9 2012-12-16T21:38:28Z 260.9 2012-12-16T21:38:34Z 260.7 2012-12-16T21:38:42Z 260.1 2012-12-16T21:39:24Z 260.0 2012-12-16T21:39:37Z 259.7 2012-12-16T21:39:52Z 259.2 2012-12-16T21:40:08Z 258.5 2012-12-16T21:40:31Z 258.4 2012-12-16T21:40:47Z 259.1 2012-12-16T21:41:02Z 259.4 2012-12-16T21:41:15Z 259.7 2012-12-16T21:41:30Z 260.0 2012-12-16T21:41:45Z 259.4 2012-12-16T21:42:01Z 258.8 2012-12-16T21:42:14Z 262.1 2012-12-16T21:42:52Z 263.1 2012-12-16T21:43:14Z 259.5 2012-12-16T21:43:31Z 259.2 2012-12-16T21:43:39Z 258.8 2012-12-16T21:43:48Z 258.4 2012-12-16T21:43:57Z 257.7 2012-12-16T21:44:07Z 258.9 2012-12-16T21:44:33Z 258.0 2012-12-16T21:45:10Z 258.0 2012-12-16T21:45:28Z 259.0 2012-12-16T21:45:58Z 260.9 2012-12-16T21:46:22Z 261.1 2012-12-16T21:46:31Z 260.0 2012-12-16T21:46:46Z 259.8 2012-12-16T21:46:55Z 261.9 2012-12-16T21:47:16Z 262.8 2012-12-16T21:47:33Z 259.9 2012-12-16T21:48:06Z 259.5 2012-12-16T21:48:14Z 260.0 2012-12-16T21:49:11Z 261.0 2012-12-16T21:49:21Z 262.5 2012-12-16T21:49:30Z 262.7 2012-12-16T21:49:45Z 264.1 2012-12-16T21:50:08Z 263.7 2012-12-16T21:50:14Z 260.6 2012-12-16T21:50:37Z 259.5 2012-12-16T21:51:01Z 260.6 2012-12-16T21:51:19Z 260.0 2012-12-16T21:51:45Z 261.0 2012-12-16T21:51:58Z 260.6 2012-12-16T21:52:11Z 261.4 2012-12-16T21:52:38Z 259.8 2012-12-16T21:52:55Z 259.1 2012-12-16T21:53:09Z 258.2 2012-12-16T21:53:38Z 257.7 2012-12-16T21:53:51Z 257.2 2012-12-16T21:54:00Z 256.6 2012-12-16T21:54:09Z 257.7 2012-12-16T21:54:49Z 257.8 2012-12-16T21:54:55Z 257.7 2012-12-16T21:55:49Z 256.3 2012-12-16T21:56:16Z 257.0 2012-12-16T21:57:12Z 257.1 2012-12-16T21:57:41Z 258.1 2012-12-16T21:58:04Z 258.5 2012-12-16T21:58:11Z 257.1 2012-12-16T21:58:26Z 256.1 2012-12-16T21:59:21Z 258.9 2012-12-16T22:00:13Z 256.3 2012-12-16T22:00:56Z 256.5 2012-12-16T22:01:07Z 257.7 2012-12-16T22:01:15Z 262.5 2012-12-16T22:02:13Z