Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2011-05-15T06_5 477.1740000 2011-05-15T06:57:23Z 477.0150000 2011-05-15T06:57:25Z 484.3870000 2011-05-15T06:57:29Z 493.8560000 2011-05-15T06:57:36Z 498.7570000 2011-05-15T06:57:44Z 501.9260000 2011-05-15T06:57:53Z 503.3860000 2011-05-15T06:57:59Z 504.5740000 2011-05-15T06:58:07Z 504.1140000 2011-05-15T06:58:13Z 503.5940000 2011-05-15T06:58:18Z 504.9530000 2011-05-15T06:58:23Z 503.8330000 2011-05-15T06:58:31Z 501.0230000 2011-05-15T06:58:36Z 500.3430000 2011-05-15T06:58:38Z 497.1830000 2011-05-15T06:58:46Z 496.6120000 2011-05-15T06:58:47Z 493.2600000 2011-05-15T06:58:52Z 488.5590000 2011-05-15T06:59:00Z 486.7910000 2011-05-15T06:59:03Z 485.2520000 2011-05-15T06:59:07Z 484.8410000 2011-05-15T06:59:08Z 482.4630000 2011-05-15T06:59:16Z 481.4030000 2011-05-15T06:59:22Z 480.0530000 2011-05-15T06:59:28Z 479.2250000 2011-05-15T06:59:32Z 477.3850000 2011-05-15T06:59:36Z 477.1670000 2011-05-15T06:59:44Z 478.3390000 2011-05-15T06:59:51Z 480.5380000 2011-05-15T06:59:59Z 478.8040000 2011-05-15T07:00:04Z 474.7620000 2011-05-15T07:00:11Z 472.3130000 2011-05-15T07:00:16Z 471.8650000 2011-05-15T07:00:18Z 470.6240000 2011-05-15T07:00:21Z 468.8060000 2011-05-15T07:00:28Z 467.1060000 2011-05-15T07:00:33Z 465.6760000 2011-05-15T07:00:37Z 461.9950000 2011-05-15T07:00:45Z 461.3560000 2011-05-15T07:00:47Z 459.4260000 2011-05-15T07:00:52Z 458.3180000 2011-05-15T07:00:56Z 458.6680000 2011-05-15T07:00:59Z 457.4770000 2011-05-15T07:01:03Z 456.5370000 2011-05-15T07:01:07Z 456.1970000 2011-05-15T07:01:11Z 456.4880000 2011-05-15T07:01:16Z 455.6850000 2011-05-15T07:01:20Z 455.2040000 2011-05-15T07:01:21Z 454.0430000 2011-05-15T07:01:23Z 451.1740000 2011-05-15T07:01:28Z 450.8280000 2011-05-15T07:01:31Z 450.9990000 2011-05-15T07:01:32Z 454.8330000 2011-05-15T07:01:39Z 457.2200000 2011-05-15T07:01:47Z 457.3190000 2011-05-15T07:01:54Z 457.4390000 2011-05-15T07:02:01Z 458.1500000 2011-05-15T07:02:10Z 460.2810000 2011-05-15T07:02:18Z 461.5470000 2011-05-15T07:02:28Z 461.1250000 2011-05-15T07:02:35Z 460.4960000 2011-05-15T07:02:43Z 460.5050000 2011-05-15T07:02:49Z 460.9170000 2011-05-15T07:02:57Z 462.1370000 2011-05-15T07:03:06Z 465.0690000 2011-05-15T07:03:14Z 467.2590000 2011-05-15T07:03:20Z 468.6760000 2011-05-15T07:03:28Z 470.4560000 2011-05-15T07:03:37Z 472.0260000 2011-05-15T07:03:44Z 474.2970000 2011-05-15T07:03:52Z 475.4960000 2011-05-15T07:03:59Z 476.2060000 2011-05-15T07:04:01Z 476.2540000 2011-05-15T07:04:07Z 475.2230000 2011-05-15T07:04:14Z 475.3040000 2011-05-15T07:04:21Z 476.3230000 2011-05-15T07:04:28Z 477.9840000 2011-05-15T07:04:32Z 477.5120000 2011-05-15T07:04:38Z 477.8830000 2011-05-15T07:04:42Z 477.9520000 2011-05-15T07:04:49Z 473.9270000 2011-05-15T07:04:55Z 468.4950000 2011-05-15T07:05:01Z 466.4930000 2011-05-15T07:05:03Z 462.8960000 2011-05-15T07:05:07Z 462.5420000 2011-05-15T07:05:12Z 463.3740000 2011-05-15T07:05:17Z 464.8240000 2011-05-15T07:05:24Z 466.1840000 2011-05-15T07:05:32Z 467.4840000 2011-05-15T07:05:40Z 467.9340000 2011-05-15T07:05:49Z 467.6630000 2011-05-15T07:05:58Z 468.2620000 2011-05-15T07:06:05Z 468.0210000 2011-05-15T07:06:10Z 467.9220000 2011-05-15T07:06:18Z 468.1940000 2011-05-15T07:06:22Z 469.8660000 2011-05-15T07:06:26Z 473.3080000 2011-05-15T07:06:34Z 476.9270000 2011-05-15T07:06:44Z 479.8570000 2011-05-15T07:06:52Z 481.2070000 2011-05-15T07:06:59Z 482.5170000 2011-05-15T07:07:05Z 483.8360000 2011-05-15T07:07:10Z 486.6270000 2011-05-15T07:07:19Z 488.8070000 2011-05-15T07:07:26Z 491.1750000 2011-05-15T07:07:34Z 492.8750000 2011-05-15T07:07:42Z 494.4750000 2011-05-15T07:07:50Z 495.7660000 2011-05-15T07:07:55Z 497.0740000 2011-05-15T07:08:01Z 498.2040000 2011-05-15T07:08:10Z 499.5850000 2011-05-15T07:08:19Z 501.3940000 2011-05-15T07:08:28Z 502.9650000 2011-05-15T07:08:33Z 506.1440000 2011-05-15T07:08:44Z 507.8740000 2011-05-15T07:08:52Z 510.8950000 2011-05-15T07:09:00Z 514.2650000 2011-05-15T07:09:09Z 517.7040000 2011-05-15T07:09:20Z 519.3530000 2011-05-15T07:09:27Z 520.5610000 2011-05-15T07:09:36Z 520.2800000 2011-05-15T07:09:40Z 520.6710000 2011-05-15T07:09:45Z 522.6410000 2011-05-15T07:09:54Z 525.9530000 2011-05-15T07:10:05Z 529.6030000 2011-05-15T07:10:16Z 530.2610000 2011-05-15T07:10:23Z 530.3600000 2011-05-15T07:10:29Z 530.2300000 2011-05-15T07:10:36Z 531.8220000 2011-05-15T07:10:43Z 533.3320000 2011-05-15T07:10:49Z 535.3530000 2011-05-15T07:10:54Z 538.3640000 2011-05-15T07:11:01Z 538.9810000 2011-05-15T07:11:08Z 539.0910000 2011-05-15T07:11:15Z 539.5300000 2011-05-15T07:11:24Z 540.0000000 2011-05-15T07:11:32Z 541.0790000 2011-05-15T07:11:40Z 542.1490000 2011-05-15T07:11:47Z 541.5690000 2011-05-15T07:11:57Z 543.6690000 2011-05-15T07:12:07Z 543.2770000 2011-05-15T07:12:13Z 542.6170000 2011-05-15T07:12:18Z 541.0010000 2011-05-15T07:12:24Z 539.2250000 2011-05-15T07:12:32Z 537.3750000 2011-05-15T07:12:40Z 534.8750000 2011-05-15T07:12:48Z 534.0560000 2011-05-15T07:12:55Z 535.7790000 2011-05-15T07:13:01Z 537.8080000 2011-05-15T07:13:07Z 539.7480000 2011-05-15T07:13:13Z 542.8990000 2011-05-15T07:13:21Z 546.2990000 2011-05-15T07:13:29Z 549.3860000 2011-05-15T07:13:37Z 551.8560000 2011-05-15T07:13:46Z 553.8950000 2011-05-15T07:13:56Z 555.2450000 2011-05-15T07:14:05Z 556.7150000 2011-05-15T07:14:14Z 557.6250000 2011-05-15T07:14:21Z 558.9750000 2011-05-15T07:14:29Z 560.1640000 2011-05-15T07:14:36Z 560.7430000 2011-05-15T07:14:43Z 561.6340000 2011-05-15T07:14:52Z 562.8540000 2011-05-15T07:15:00Z 564.6150000 2011-05-15T07:15:08Z 565.9650000 2011-05-15T07:15:15Z 568.3540000 2011-05-15T07:15:24Z 571.3860000 2011-05-15T07:15:32Z 573.3340000 2011-05-15T07:15:40Z 573.1930000 2011-05-15T07:15:46Z 572.0920000 2011-05-15T07:15:53Z 571.0410000 2011-05-15T07:15:58Z 570.2920000 2011-05-15T07:16:01Z 569.7120000 2011-05-15T07:16:05Z 569.0620000 2011-05-15T07:16:09Z 565.4500000 2011-05-15T07:16:17Z 565.0300000 2011-05-15T07:16:18Z 562.3690000 2011-05-15T07:16:23Z 558.9190000 2011-05-15T07:16:28Z 553.9000000 2011-05-15T07:16:35Z 552.6720000 2011-05-15T07:16:42Z 552.5940000 2011-05-15T07:16:48Z 553.3240000 2011-05-15T07:16:54Z 555.0050000 2011-05-15T07:17:00Z 557.0650000 2011-05-15T07:17:07Z 559.1950000 2011-05-15T07:17:15Z 561.2140000 2011-05-15T07:17:23Z 562.4740000 2011-05-15T07:17:31Z 563.2940000 2011-05-15T07:17:39Z 564.2640000 2011-05-15T07:17:49Z 565.1850000 2011-05-15T07:17:58Z 566.4740000 2011-05-15T07:18:09Z 567.5150000 2011-05-15T07:18:16Z 568.0240000 2011-05-15T07:18:24Z 567.4630000 2011-05-15T07:18:33Z 566.4010000 2011-05-15T07:18:41Z 565.1810000 2011-05-15T07:18:47Z 564.9520000 2011-05-15T07:18:52Z 564.9620000 2011-05-15T07:18:53Z 565.3820000 2011-05-15T07:19:02Z 565.2320000 2011-05-15T07:19:10Z 564.6920000 2011-05-15T07:19:20Z 562.0790000 2011-05-15T07:19:27Z 556.7180000 2011-05-15T07:19:36Z 551.3080000 2011-05-15T07:19:44Z 549.3480000 2011-05-15T07:19:47Z 546.6380000 2011-05-15T07:19:51Z 541.7170000 2011-05-15T07:19:58Z 535.4480000 2011-05-15T07:20:08Z 531.6180000 2011-05-15T07:20:14Z 529.4170000 2011-05-15T07:20:17Z 523.8070000 2011-05-15T07:20:25Z 519.9290000 2011-05-15T07:20:32Z 516.4680000 2011-05-15T07:20:39Z 512.5870000 2011-05-15T07:20:45Z 511.8270000 2011-05-15T07:20:46Z 506.5480000 2011-05-15T07:20:54Z 504.2880000 2011-05-15T07:20:59Z 502.4080000 2011-05-15T07:21:03Z 498.0280000 2011-05-15T07:21:10Z 497.0620000 2011-05-15T07:21:18Z 498.1920000 2011-05-15T07:21:22Z 501.4030000 2011-05-15T07:21:30Z 503.6120000 2011-05-15T07:21:37Z 507.3420000 2011-05-15T07:21:45Z 508.4210000 2011-05-15T07:21:51Z 509.1000000 2011-05-15T07:21:57Z 511.5320000 2011-05-15T07:22:05Z 514.6510000 2011-05-15T07:22:12Z 515.8410000 2011-05-15T07:22:16Z 517.7810000 2011-05-15T07:22:25Z 518.8810000 2011-05-15T07:22:31Z 519.7990000 2011-05-15T07:22:41Z 521.0690000 2011-05-15T07:22:50Z 521.7790000 2011-05-15T07:22:57Z 522.2680000 2011-05-15T07:23:05Z 522.8890000 2011-05-15T07:23:12Z 524.2090000 2011-05-15T07:23:20Z 525.9890000 2011-05-15T07:23:28Z 527.4890000 2011-05-15T07:23:35Z 529.4580000 2011-05-15T07:23:42Z 533.0680000 2011-05-15T07:23:52Z 536.4980000 2011-05-15T07:24:01Z 538.0270000 2011-05-15T07:24:09Z 538.1870000 2011-05-15T07:24:17Z 538.4870000 2011-05-15T07:24:24Z 540.5080000 2011-05-15T07:24:34Z 543.6460000 2011-05-15T07:24:46Z 547.8470000 2011-05-15T07:24:55Z 550.2060000 2011-05-15T07:25:02Z 552.0300000 2011-05-15T07:25:09Z 553.1450000 2011-05-15T07:25:16Z 554.1050000 2011-05-15T07:25:24Z 554.5150000 2011-05-15T07:25:31Z 554.0230000 2011-05-15T07:25:38Z 552.4520000 2011-05-15T07:25:45Z 552.9430000 2011-05-15T07:25:51Z 554.6850000 2011-05-15T07:25:58Z 555.3440000 2011-05-15T07:26:05Z 556.0030000 2011-05-15T07:26:11Z 555.6830000 2011-05-15T07:26:17Z 555.5780000 2011-05-15T07:26:24Z 555.0520000 2011-05-15T07:26:29Z 553.3420000 2011-05-15T07:26:36Z 552.9630000 2011-05-15T07:26:41Z 552.4030000 2011-05-15T07:26:48Z 553.8440000 2011-05-15T07:26:54Z 555.8150000 2011-05-15T07:27:01Z 559.0450000 2011-05-15T07:27:08Z 559.8850000 2011-05-15T07:27:10Z 563.0250000 2011-05-15T07:27:17Z 563.3050000 2011-05-15T07:27:18Z 565.3550000 2011-05-15T07:27:26Z 568.8060000 2011-05-15T07:27:34Z 571.4560000 2011-05-15T07:27:41Z 573.8760000 2011-05-15T07:27:48Z 575.1750000 2011-05-15T07:27:55Z 576.7450000 2011-05-15T07:28:03Z 577.8240000 2011-05-15T07:28:10Z 577.7840000 2011-05-15T07:28:19Z 579.9150000 2011-05-15T07:28:26Z 581.5960000 2011-05-15T07:28:32Z 583.3750000 2011-05-15T07:28:39Z 585.5760000 2011-05-15T07:28:45Z 585.9160000 2011-05-15T07:28:46Z 586.3950000 2011-05-15T07:28:51Z 586.4650000 2011-05-15T07:28:54Z 586.8450000 2011-05-15T07:29:03Z 588.9960000 2011-05-15T07:29:10Z 592.4870000 2011-05-15T07:29:16Z 594.0650000 2011-05-15T07:29:23Z 596.7960000 2011-05-15T07:29:30Z 599.6450000 2011-05-15T07:29:38Z 601.5470000 2011-05-15T07:29:46Z 601.0560000 2011-05-15T07:29:52Z 600.7460000 2011-05-15T07:29:58Z 601.0070000 2011-05-15T07:30:08Z 601.2860000 2011-05-15T07:30:18Z 601.5770000 2011-05-15T07:30:27Z 602.4070000 2011-05-15T07:30:37Z 603.6280000 2011-05-15T07:30:47Z 605.0480000 2011-05-15T07:30:57Z 606.1370000 2011-05-15T07:31:08Z 606.6650000 2011-05-15T07:31:18Z 606.7170000 2011-05-15T07:31:24Z 608.2480000 2011-05-15T07:31:35Z 609.8980000 2011-05-15T07:31:42Z 610.7980000 2011-05-15T07:31:51Z 611.3180000 2011-05-15T07:31:58Z 613.2780000 2011-05-15T07:32:09Z 614.0780000 2011-05-15T07:32:15Z 615.0780000 2011-05-15T07:32:20Z 615.3270000 2011-05-15T07:32:26Z 615.2480000 2011-05-15T07:32:30Z 616.5090000 2011-05-15T07:32:36Z 616.9480000 2011-05-15T07:32:40Z 617.2400000 2011-05-15T07:32:48Z 618.6610000 2011-05-15T07:32:58Z 619.0100000 2011-05-15T07:33:05Z 619.4910000 2011-05-15T07:33:13Z 620.1200000 2011-05-15T07:33:22Z 619.6800000 2011-05-15T07:33:30Z 618.7300000 2011-05-15T07:33:39Z 618.4700000 2011-05-15T07:33:43Z 618.0430000 2011-05-15T07:33:50Z 618.2730000 2011-05-15T07:34:01Z 618.9230000 2011-05-15T07:34:09Z 620.3040000 2011-05-15T07:34:17Z 621.0940000 2011-05-15T07:34:24Z 623.0150000 2011-05-15T07:34:35Z 625.4940000 2011-05-15T07:34:45Z 627.5470000 2011-05-15T07:34:54Z 628.5460000 2011-05-15T07:35:04Z 626.7830000 2011-05-15T07:35:11Z 624.0730000 2011-05-15T07:35:16Z 622.7960000 2011-05-15T07:35:23Z 624.0170000 2011-05-15T07:35:30Z 626.6980000 2011-05-15T07:35:39Z 630.9010000 2011-05-15T07:35:48Z 631.3280000 2011-05-15T07:35:57Z 629.6970000 2011-05-15T07:36:03Z 627.2660000 2011-05-15T07:36:09Z 626.9070000 2011-05-15T07:36:10Z 626.0980000 2011-05-15T07:36:14Z 625.4580000 2011-05-15T07:36:20Z 624.8790000 2011-05-15T07:36:27Z 623.8380000 2011-05-15T07:36:35Z 622.1480000 2011-05-15T07:36:43Z 621.4180000 2011-05-15T07:36:49Z 621.4090000 2011-05-15T07:36:52Z 621.5590000 2011-05-15T07:36:57Z 621.7200000 2011-05-15T07:36:59Z 623.4100000 2011-05-15T07:37:11Z 625.7100000 2011-05-15T07:37:20Z 627.3200000 2011-05-15T07:37:29Z 628.6300000 2011-05-15T07:37:38Z 627.9780000 2011-05-15T07:37:46Z 627.9250000 2011-05-15T07:37:56Z 628.4360000 2011-05-15T07:38:03Z 629.3970000 2011-05-15T07:38:09Z 630.3870000 2011-05-15T07:38:14Z 631.8870000 2011-05-15T07:38:22Z 633.5360000 2011-05-15T07:38:33Z 634.6360000 2011-05-15T07:38:45Z 634.8930000 2011-05-15T07:38:54Z 636.6530000 2011-05-15T07:39:03Z 637.6820000 2011-05-15T07:39:13Z 638.6620000 2011-05-15T07:39:23Z 639.7330000 2011-05-15T07:39:31Z 641.6230000 2011-05-15T07:39:41Z 643.7300000 2011-05-15T07:39:52Z 645.6400000 2011-05-15T07:40:00Z 647.7600000 2011-05-15T07:40:08Z 650.3200000 2011-05-15T07:40:17Z 652.7200000 2011-05-15T07:40:26Z 654.7590000 2011-05-15T07:40:36Z 656.0190000 2011-05-15T07:40:43Z 658.7770000 2011-05-15T07:40:52Z 660.3470000 2011-05-15T07:40:58Z 660.6860000 2011-05-15T07:41:05Z 661.9870000 2011-05-15T07:41:14Z 663.3370000 2011-05-15T07:41:20Z 666.0070000 2011-05-15T07:41:29Z 667.1060000 2011-05-15T07:41:36Z 668.1470000 2011-05-15T07:41:42Z 669.7070000 2011-05-15T07:41:49Z 670.6560000 2011-05-15T07:41:57Z 671.5460000 2011-05-15T07:42:02Z 672.2950000 2011-05-15T07:42:09Z 677.0170000 2011-05-15T07:42:17Z 680.1470000 2011-05-15T07:42:24Z 679.5460000 2011-05-15T07:42:32Z 680.9770000 2011-05-15T07:42:40Z 681.3960000 2011-05-15T07:42:47Z 680.7750000 2011-05-15T07:42:54Z 679.1440000 2011-05-15T07:43:01Z 677.0040000 2011-05-15T07:43:08Z 676.3040000 2011-05-15T07:43:11Z 674.6520000 2011-05-15T07:43:16Z 674.2030000 2011-05-15T07:43:17Z 671.4130000 2011-05-15T07:43:25Z 667.8930000 2011-05-15T07:43:33Z 665.0620000 2011-05-15T07:43:39Z 660.4120000 2011-05-15T07:43:45Z 657.4220000 2011-05-15T07:43:50Z 656.7820000 2011-05-15T07:43:51Z 652.9730000 2011-05-15T07:43:56Z 649.9830000 2011-05-15T07:44:00Z 648.5030000 2011-05-15T07:44:02Z 646.9030000 2011-05-15T07:44:04Z 641.2510000 2011-05-15T07:44:10Z 638.7230000 2011-05-15T07:44:13Z 636.8650000 2011-05-15T07:44:17Z 634.2040000 2011-05-15T07:44:24Z 633.0940000 2011-05-15T07:44:26Z 631.0140000 2011-05-15T07:44:30Z 628.9840000 2011-05-15T07:44:34Z 626.1420000 2011-05-15T07:44:38Z 620.3610000 2011-05-15T07:44:45Z 617.3550000 2011-05-15T07:44:50Z 616.5660000 2011-05-15T07:44:56Z 613.4840000 2011-05-15T07:45:03Z 611.1950000 2011-05-15T07:45:08Z 609.3550000 2011-05-15T07:45:13Z 606.9650000 2011-05-15T07:45:21Z 603.9640000 2011-05-15T07:45:28Z 603.4770000 2011-05-15T07:45:33Z 602.2950000 2011-05-15T07:45:39Z 598.5030000 2011-05-15T07:45:46Z 595.8140000 2011-05-15T07:45:54Z 594.9240000 2011-05-15T07:45:59Z 594.2840000 2011-05-15T07:46:04Z 594.2480000 2011-05-15T07:46:05Z 594.1450000 2011-05-15T07:46:10Z 593.8780000 2011-05-15T07:46:14Z 593.7740000 2011-05-15T07:46:26Z 593.4440000 2011-05-15T07:46:32Z 593.4460000 2011-05-15T07:46:39Z 593.8770000 2011-05-15T07:46:47Z 594.3060000 2011-05-15T07:46:54Z 594.5160000 2011-05-15T07:47:01Z 594.8660000 2011-05-15T07:47:10Z 595.6290000 2011-05-15T07:47:19Z 597.0590000 2011-05-15T07:47:25Z 599.3200000 2011-05-15T07:47:33Z 601.0570000 2011-05-15T07:47:40Z 601.8260000 2011-05-15T07:47:48Z 602.1660000 2011-05-15T07:47:54Z 601.9750000 2011-05-15T07:48:01Z 601.8610000 2011-05-15T07:48:03Z 602.1450000 2011-05-15T07:48:17Z 602.2140000 2011-05-15T07:48:18Z 602.6360000 2011-05-15T07:48:27Z 602.7460000 2011-05-15T07:48:28Z 603.7360000 2011-05-15T07:48:37Z 604.3660000 2011-05-15T07:48:47Z 604.5160000 2011-05-15T07:48:50Z 603.8940000 2011-05-15T07:48:56Z 602.8830000 2011-05-15T07:49:02Z 602.4140000 2011-05-15T07:49:09Z 601.7540000 2011-05-15T07:49:15Z 602.2550000 2011-05-15T07:49:21Z 602.5950000 2011-05-15T07:49:27Z 602.6050000 2011-05-15T07:49:33Z 602.3640000 2011-05-15T07:49:40Z 602.2650000 2011-05-15T07:49:45Z 603.0450000 2011-05-15T07:49:52Z 602.0730000 2011-05-15T07:49:58Z 600.9240000 2011-05-15T07:50:04Z 600.2250000 2011-05-15T07:50:11Z 601.1350000 2011-05-15T07:50:20Z 601.0240000 2011-05-15T07:50:27Z 601.1050000 2011-05-15T07:50:31Z 600.1730000 2011-05-15T07:50:39Z 599.5420000 2011-05-15T07:50:41Z 597.9840000 2011-05-15T07:50:49Z 597.7350000 2011-05-15T07:50:53Z 598.1450000 2011-05-15T07:51:35Z 598.0500000 2011-05-15T07:51:38Z 597.7470000 2011-05-15T07:51:55Z 596.0910000 2011-05-15T07:52:50Z 595.2810000 2011-05-15T07:52:55Z 594.6110000 2011-05-15T07:53:01Z 594.4430000 2011-05-15T07:53:04Z 592.1340000 2011-05-15T07:53:10Z 589.4760000 2011-05-15T07:53:16Z 586.2580000 2011-05-15T07:53:22Z 582.6380000 2011-05-15T07:53:28Z 579.9420000 2011-05-15T07:53:33Z 576.7910000 2011-05-15T07:53:39Z 576.3230000 2011-05-15T07:53:40Z 574.9020000 2011-05-15T07:53:44Z 572.1960000 2011-05-15T07:53:52Z 570.7760000 2011-05-15T07:53:58Z 569.4310000 2011-05-15T07:54:01Z 567.2770000 2011-05-15T07:54:05Z 566.3570000 2011-05-15T07:54:07Z 565.1600000 2011-05-15T07:54:12Z 564.8530000 2011-05-15T07:54:16Z 564.5540000 2011-05-15T07:54:23Z 564.4840000 2011-05-15T07:54:27Z 564.4900000 2011-05-15T07:54:29Z 563.5830000 2011-05-15T07:55:11Z 563.3730000 2011-05-15T07:55:17Z 562.6930000 2011-05-15T07:55:23Z 562.1720000 2011-05-15T07:55:25Z 559.6510000 2011-05-15T07:55:33Z 558.5510000 2011-05-15T07:55:36Z 557.1920000 2011-05-15T07:55:40Z 556.9030000 2011-05-15T07:55:46Z 557.0530000 2011-05-15T07:55:54Z 557.2640000 2011-05-15T07:56:02Z 557.2330000 2011-05-15T07:56:05Z 557.4630000 2011-05-15T07:56:12Z 557.0020000 2011-05-15T07:56:17Z 556.5320000 2011-05-15T07:56:21Z 555.7420000 2011-05-15T07:56:29Z 555.6420000 2011-05-15T07:56:34Z 555.1820000 2011-05-15T07:56:39Z 552.8110000 2011-05-15T07:56:46Z 550.3000000 2011-05-15T07:56:53Z 549.0810000 2011-05-15T07:56:56Z 546.5510000 2011-05-15T07:57:02Z 546.0000000 2011-05-15T07:57:03Z 544.8220000 2011-05-15T07:57:08Z 544.6720000 2011-05-15T07:57:09Z 543.8120000 2011-05-15T07:57:16Z 542.4720000 2011-05-15T07:57:23Z 542.3520000 2011-05-15T07:57:24Z 543.5640000 2011-05-15T07:57:30Z 544.2630000 2011-05-15T07:57:34Z 544.0620000 2011-05-15T07:57:38Z 543.0200000 2011-05-15T07:57:40Z 540.3410000 2011-05-15T07:57:46Z 539.1300000 2011-05-15T07:57:50Z 533.2780000 2011-05-15T07:57:57Z 531.5940000 2011-05-15T07:57:59Z 526.9570000 2011-05-15T07:58:04Z 523.7930000 2011-05-15T07:58:11Z 523.6830000 2011-05-15T07:58:12Z 522.6630000 2011-05-15T07:58:18Z 521.2320000 2011-05-15T07:58:26Z 518.4810000 2011-05-15T07:58:32Z 517.3520000 2011-05-15T07:58:35Z 515.5900000 2011-05-15T07:58:39Z 509.4180000 2011-05-15T07:58:48Z 502.5290000 2011-05-15T07:58:56Z 499.4990000 2011-05-15T07:59:00Z 496.6090000 2011-05-15T07:59:04Z 490.5980000 2011-05-15T07:59:10Z 487.5880000 2011-05-15T07:59:14Z 484.2900000 2011-05-15T07:59:18Z 480.6010000 2011-05-15T07:59:25Z 478.6710000 2011-05-15T07:59:29Z 479.9250000 2011-05-15T07:59:35Z 481.6840000 2011-05-15T07:59:43Z 480.7610000 2011-05-15T07:59:51Z 478.6520000 2011-05-15T07:59:58Z 477.0410000 2011-05-15T08:00:02Z 476.2110000 2011-05-15T08:00:05Z 474.0330000 2011-05-15T08:00:12Z 473.1620000 2011-05-15T08:00:16Z 471.8920000 2011-05-15T08:00:20Z 470.4810000 2011-05-15T08:00:24Z 467.9400000 2011-05-15T08:00:30Z 464.4190000 2011-05-15T08:00:35Z 459.7300000 2011-05-15T08:00:42Z 458.7510000 2011-05-15T08:00:44Z 454.0000000 2011-05-15T08:00:51Z 451.1780000 2011-05-15T08:00:55Z 448.8680000 2011-05-15T08:00:59Z 444.3480000 2011-05-15T08:01:04Z 441.1700000 2011-05-15T08:01:08Z 434.4200000 2011-05-15T08:01:17Z 432.1090000 2011-05-15T08:01:20Z 427.5800000 2011-05-15T08:01:25Z 427.0510000 2011-05-15T08:01:26Z 420.8290000 2011-05-15T08:01:34Z 417.7310000 2011-05-15T08:01:39Z 414.8710000 2011-05-15T08:01:44Z 414.3620000 2011-05-15T08:01:45Z 412.1900000 2011-05-15T08:01:48Z 407.4210000 2011-05-15T08:01:54Z 403.8770000 2011-05-15T08:01:59Z 402.2510000 2011-05-15T08:02:02Z 401.7610000 2011-05-15T08:02:03Z 396.9840000 2011-05-15T08:02:11Z 390.7440000 2011-05-15T08:02:19Z 387.6450000 2011-05-15T08:02:23Z 386.1460000 2011-05-15T08:02:27Z 386.0280000 2011-05-15T08:02:29Z 387.0990000 2011-05-15T08:02:38Z 387.8390000 2011-05-15T08:02:47Z 387.3870000 2011-05-15T08:02:54Z 386.0270000 2011-05-15T08:03:01Z 384.8170000 2011-05-15T08:03:08Z 383.2990000 2011-05-15T08:03:15Z 383.0200000 2011-05-15T08:03:17Z 381.3370000 2011-05-15T08:03:21Z 380.2390000 2011-05-15T08:03:25Z 380.9810000 2011-05-15T08:03:31Z 382.3810000 2011-05-15T08:03:38Z 383.5710000 2011-05-15T08:03:46Z 384.7910000 2011-05-15T08:03:53Z 386.8520000 2011-05-15T08:04:01Z 388.8030000 2011-05-15T08:04:07Z 391.2150000 2011-05-15T08:04:13Z 392.1250000 2011-05-15T08:04:16Z 393.3430000 2011-05-15T08:04:21Z 393.4230000 2011-05-15T08:04:23Z 392.5120000 2011-05-15T08:04:32Z 391.9520000 2011-05-15T08:04:39Z 391.5120000 2011-05-15T08:04:46Z 391.1020000 2011-05-15T08:04:49Z 390.1210000 2011-05-15T08:04:56Z 389.3720000 2011-05-15T08:05:03Z 388.8120000 2011-05-15T08:05:09Z 387.1410000 2011-05-15T08:05:17Z 385.1210000 2011-05-15T08:05:26Z 383.0710000 2011-05-15T08:05:35Z 381.7320000 2011-05-15T08:05:44Z 380.1110000 2011-05-15T08:05:53Z 378.2010000 2011-05-15T08:06:01Z 376.8710000 2011-05-15T08:06:07Z 376.0100000 2011-05-15T08:06:13Z 375.0500000 2011-05-15T08:06:20Z 374.4370000 2011-05-15T08:06:26Z 374.2610000 2011-05-15T08:06:30Z 376.0130000 2011-05-15T08:06:37Z 378.2240000 2011-05-15T08:06:42Z 379.8220000 2011-05-15T08:06:48Z 379.7210000 2011-05-15T08:06:55Z 379.3810000 2011-05-15T08:07:02Z 378.9310000 2011-05-15T08:07:07Z 377.9410000 2011-05-15T08:07:13Z 377.4810000 2011-05-15T08:07:16Z 374.3390000 2011-05-15T08:07:24Z 371.9390000 2011-05-15T08:07:29Z 370.5210000 2011-05-15T08:07:34Z 371.3330000 2011-05-15T08:07:38Z 373.4450000 2011-05-15T08:07:42Z 374.5030000 2011-05-15T08:07:46Z 374.1710000 2011-05-15T08:07:48Z 375.5440000 2011-05-15T08:07:56Z 378.3940000 2011-05-15T08:08:05Z 380.8770000 2011-05-15T08:08:15Z 383.2970000 2011-05-15T08:08:24Z 385.4570000 2011-05-15T08:08:33Z 386.8370000 2011-05-15T08:08:41Z 387.3550000 2011-05-15T08:08:50Z 385.9240000 2011-05-15T08:08:59Z 384.1340000 2011-05-15T08:09:06Z 383.4950000 2011-05-15T08:09:12Z 383.0380000 2011-05-15T08:09:20Z 385.2090000 2011-05-15T08:09:26Z 385.5680000 2011-05-15T08:09:31Z 385.4580000 2011-05-15T08:09:34Z 386.5800000 2011-05-15T08:09:40Z 388.4300000 2011-05-15T08:09:45Z 391.4000000 2011-05-15T08:09:52Z 394.7020000 2011-05-15T08:09:59Z 397.8500000 2011-05-15T08:10:07Z 399.5720000 2011-05-15T08:10:15Z 402.0940000 2011-05-15T08:10:26Z 404.5330000 2011-05-15T08:10:33Z 407.4830000 2011-05-15T08:10:41Z 409.8130000 2011-05-15T08:10:48Z 412.2320000 2011-05-15T08:10:55Z 413.9020000 2011-05-15T08:11:02Z 414.3800000 2011-05-15T08:11:09Z 414.0310000 2011-05-15T08:11:15Z 413.2510000 2011-05-15T08:11:22Z 413.0410000 2011-05-15T08:11:25Z 412.6120000 2011-05-15T08:11:32Z 413.2530000 2011-05-15T08:11:40Z 414.6730000 2011-05-15T08:11:48Z 416.9640000 2011-05-15T08:11:54Z 419.4140000 2011-05-15T08:12:00Z 421.7450000 2011-05-15T08:12:06Z 422.6630000 2011-05-15T08:12:10Z 422.4740000 2011-05-15T08:12:17Z 421.1490000 2011-05-15T08:12:26Z 418.1920000 2011-05-15T08:12:34Z 415.0020000 2011-05-15T08:12:42Z 410.9590000 2011-05-15T08:12:48Z 408.6000000 2011-05-15T08:12:51Z 407.2130000 2011-05-15T08:12:56Z 407.9840000 2011-05-15T08:13:01Z 410.4750000 2011-05-15T08:13:08Z 411.4150000 2011-05-15T08:13:15Z 414.7190000 2011-05-15T08:13:24Z 416.7890000 2011-05-15T08:13:32Z 418.4480000 2011-05-15T08:13:40Z 417.4660000 2011-05-15T08:13:47Z 418.6480000 2011-05-15T08:13:53Z 421.8890000 2011-05-15T08:14:01Z 423.7380000 2011-05-15T08:14:10Z 424.2880000 2011-05-15T08:14:16Z 425.3700000 2011-05-15T08:14:21Z 425.7200000 2011-05-15T08:14:28Z 426.6610000 2011-05-15T08:14:35Z 428.9920000 2011-05-15T08:14:43Z 430.5720000 2011-05-15T08:14:49Z 431.3110000 2011-05-15T08:14:54Z 431.5610000 2011-05-15T08:15:02Z 433.1010000 2011-05-15T08:15:09Z 433.7010000 2011-05-15T08:15:14Z 436.0120000 2011-05-15T08:15:22Z 437.2710000 2011-05-15T08:15:31Z 438.3420000 2011-05-15T08:15:38Z 439.6620000 2011-05-15T08:15:45Z 441.6420000 2011-05-15T08:15:53Z 442.3220000 2011-05-15T08:16:01Z 444.1330000 2011-05-15T08:16:09Z 446.0430000 2011-05-15T08:16:17Z 447.5440000 2011-05-15T08:16:25Z 450.0740000 2011-05-15T08:16:34Z 451.4140000 2011-05-15T08:16:42Z 453.0340000 2011-05-15T08:16:50Z 454.2540000 2011-05-15T08:16:57Z 454.9740000 2011-05-15T08:17:01Z 456.6630000 2011-05-15T08:17:08Z 459.1440000 2011-05-15T08:17:18Z 460.6140000 2011-05-15T08:17:26Z 460.0420000 2011-05-15T08:17:33Z 460.0240000 2011-05-15T08:17:39Z 461.9550000 2011-05-15T08:17:47Z 463.6550000 2011-05-15T08:17:53Z 463.4730000 2011-05-15T08:18:00Z 462.4230000 2011-05-15T08:18:07Z 460.9020000 2011-05-15T08:18:13Z 459.4820000 2011-05-15T08:18:18Z 459.2950000 2011-05-15T08:18:23Z 460.4570000 2011-05-15T08:18:32Z 461.2560000 2011-05-15T08:18:43Z 461.2660000 2011-05-15T08:18:50Z 461.3560000 2011-05-15T08:18:51Z 462.9570000 2011-05-15T08:18:57Z 464.8270000 2011-05-15T08:19:03Z 466.9770000 2011-05-15T08:19:12Z 467.8260000 2011-05-15T08:19:21Z 469.7480000 2011-05-15T08:19:30Z 472.9180000 2011-05-15T08:19:41Z 474.5880000 2011-05-15T08:19:51Z 474.1250000 2011-05-15T08:19:54Z 476.8190000 2011-05-15T08:20:04Z 478.1580000 2011-05-15T08:20:10Z 478.7280000 2011-05-15T08:20:16Z 480.5600000 2011-05-15T08:20:26Z 482.3700000 2011-05-15T08:20:33Z 484.5500000 2011-05-15T08:20:42Z 486.7600000 2011-05-15T08:20:51Z 489.5800000 2011-05-15T08:21:01Z 491.5600000 2011-05-15T08:21:09Z 492.9400000 2011-05-15T08:21:16Z 494.7000000 2011-05-15T08:21:25Z 496.4900000 2011-05-15T08:21:35Z 499.2310000 2011-05-15T08:21:42Z 503.0020000 2011-05-15T08:21:51Z 507.1510000 2011-05-15T08:22:01Z 509.1000000 2011-05-15T08:22:11Z 511.5600000 2011-05-15T08:22:20Z 512.9310000 2011-05-15T08:22:27Z 514.6520000 2011-05-15T08:22:34Z 516.6220000 2011-05-15T08:22:39Z 519.5220000 2011-05-15T08:22:48Z 521.0420000 2011-05-15T08:22:53Z 522.4210000 2011-05-15T08:23:00Z 523.7010000 2011-05-15T08:23:06Z 525.6730000 2011-05-15T08:23:12Z 527.9040000 2011-05-15T08:23:16Z 529.7410000 2011-05-15T08:23:21Z 529.5810000 2011-05-15T08:23:22Z 529.3110000 2011-05-15T08:23:30Z 526.5990000 2011-05-15T08:23:37Z 525.5200000 2011-05-15T08:23:43Z 526.4910000 2011-05-15T08:23:50Z 527.1110000 2011-05-15T08:23:55Z 527.8620000 2011-05-15T08:24:00Z 528.2710000 2011-05-15T08:24:04Z 527.2400000 2011-05-15T08:24:09Z 525.8790000 2011-05-15T08:24:15Z 525.4490000 2011-05-15T08:24:16Z 524.6690000 2011-05-15T08:24:21Z 523.4170000 2011-05-15T08:24:23Z 522.5370000 2011-05-15T08:24:26Z 522.5780000 2011-05-15T08:24:30Z 521.9780000 2011-05-15T08:24:33Z 521.1280000 2011-05-15T08:24:37Z 520.3090000 2011-05-15T08:24:45Z 520.2390000 2011-05-15T08:24:46Z 519.9290000 2011-05-15T08:24:49Z 519.3480000 2011-05-15T08:24:51Z 518.0390000 2011-05-15T08:24:59Z 517.2880000 2011-05-15T08:25:05Z 517.0480000 2011-05-15T08:25:06Z 515.1180000 2011-05-15T08:25:11Z 515.0070000 2011-05-15T08:25:14Z 516.2000000 2011-05-15T08:25:21Z 517.5870000 2011-05-15T08:25:26Z 517.6770000 2011-05-15T08:25:31Z 517.7870000 2011-05-15T08:25:32Z 519.9380000 2011-05-15T08:25:39Z 520.4770000 2011-05-15T08:25:46Z 522.9080000 2011-05-15T08:25:53Z 524.3800000 2011-05-15T08:25:59Z 528.0280000 2011-05-15T08:26:09Z 530.3780000 2011-05-15T08:26:17Z 534.6160000 2011-05-15T08:26:28Z 537.2570000 2011-05-15T08:26:36Z 538.8260000 2011-05-15T08:26:44Z 539.8860000 2011-05-15T08:26:51Z 541.2360000 2011-05-15T08:26:58Z 542.8160000 2011-05-15T08:27:05Z 543.7560000 2011-05-15T08:27:11Z 545.5560000 2011-05-15T08:27:21Z 547.4850000 2011-05-15T08:27:29Z 549.6250000 2011-05-15T08:27:39Z 553.3460000 2011-05-15T08:27:48Z 555.7450000 2011-05-15T08:27:57Z 558.0660000 2011-05-15T08:28:05Z 560.1760000 2011-05-15T08:28:12Z 560.0330000 2011-05-15T08:28:18Z 559.2130000 2011-05-15T08:28:22Z 557.9230000 2011-05-15T08:28:29Z 558.1930000 2011-05-15T08:28:35Z 559.3720000 2011-05-15T08:28:41Z 560.6030000 2011-05-15T08:28:49Z 560.4430000 2011-05-15T08:28:56Z 560.9030000 2011-05-15T08:29:03Z 563.0430000 2011-05-15T08:29:10Z 563.6340000 2011-05-15T08:29:14Z 564.9330000 2011-05-15T08:29:23Z 565.2310000 2011-05-15T08:29:31Z 565.4710000 2011-05-15T08:29:36Z 567.4020000 2011-05-15T08:29:42Z 569.1720000 2011-05-15T08:29:48Z 569.0500000 2011-05-15T08:29:55Z 568.8200000 2011-05-15T08:30:02Z 568.2600000 2011-05-15T08:30:04Z 564.2660000 2011-05-15T08:30:12Z 559.7160000 2011-05-15T08:30:17Z 558.4370000 2011-05-15T08:30:19Z 557.8200000 2011-05-15T08:30:24Z 557.8760000 2011-05-15T08:30:28Z 555.0030000 2011-05-15T08:30:32Z 552.5930000 2011-05-15T08:30:35Z 547.2820000 2011-05-15T08:30:40Z 545.2930000 2011-05-15T08:30:42Z 542.9640000 2011-05-15T08:30:46Z 540.2050000 2011-05-15T08:30:51Z 537.8040000 2011-05-15T08:30:55Z 535.5750000 2011-05-15T08:31:00Z 534.2270000 2011-05-15T08:31:06Z 534.8080000 2011-05-15T08:31:09Z 536.8300000 2011-05-15T08:31:13Z 539.0390000 2011-05-15T08:31:22Z 540.5790000 2011-05-15T08:31:28Z 543.3570000 2011-05-15T08:31:35Z 545.2170000 2011-05-15T08:31:41Z 546.5470000 2011-05-15T08:31:46Z 553.0970000 2011-05-15T08:31:55Z 556.1160000 2011-05-15T08:32:03Z 556.8360000 2011-05-15T08:32:05Z 555.5240000 2011-05-15T08:32:09Z 555.0060000 2011-05-15T08:32:17Z 555.0940000 2011-05-15T08:32:24Z 555.0550000 2011-05-15T08:32:25Z 554.8450000 2011-05-15T08:32:30Z 556.8100000 2011-05-15T08:33:00Z 556.2250000 2011-05-15T08:33:06Z 556.1100000 2011-05-15T08:33:08Z 554.6260000 2011-05-15T08:34:14Z 555.1770000 2011-05-15T08:34:16Z 556.9560000 2011-05-15T08:34:23Z 557.6960000 2011-05-15T08:34:30Z 559.1970000 2011-05-15T08:34:36Z 559.3670000 2011-05-15T08:34:38Z 559.2770000 2011-05-15T08:34:43Z 558.0260000 2011-05-15T08:34:50Z 558.0470000 2011-05-15T08:34:59Z 559.2670000 2011-05-15T08:35:10Z 560.7870000 2011-05-15T08:35:19Z 561.0960000 2011-05-15T08:35:27Z 560.7870000 2011-05-15T08:35:35Z 559.3460000 2011-05-15T08:35:39Z 559.2170000 2011-05-15T08:35:44Z 558.7780000 2011-05-15T08:35:49Z 557.6260000 2011-05-15T08:35:52Z 552.5940000 2011-05-15T08:35:59Z 551.1550000 2011-05-15T08:36:02Z 549.7160000 2011-05-15T08:36:09Z 548.2460000 2011-05-15T08:36:13Z 548.2670000 2011-05-15T08:36:14Z 548.5870000 2011-05-15T08:36:19Z 548.3060000 2011-05-15T08:36:20Z 545.9540000 2011-05-15T08:36:25Z 543.9260000 2011-05-15T08:36:31Z 546.0680000 2011-05-15T08:36:37Z 547.0180000 2011-05-15T08:36:41Z 548.3180000 2011-05-15T08:36:49Z 548.9780000 2011-05-15T08:36:56Z 549.6780000 2011-05-15T08:37:01Z 550.5280000 2011-05-15T08:37:04Z 551.9080000 2011-05-15T08:37:08Z 551.3280000 2011-05-15T08:37:17Z 551.4480000 2011-05-15T08:37:19Z 552.0180000 2011-05-15T08:37:26Z 552.8980000 2011-05-15T08:37:31Z 554.6960000 2011-05-15T08:37:35Z 554.1550000 2011-05-15T08:37:40Z 554.9750000 2011-05-15T08:37:45Z 555.6960000 2011-05-15T08:37:51Z 555.4160000 2011-05-15T08:37:52Z 554.0050000 2011-05-15T08:37:57Z 554.6760000 2011-05-15T08:37:59Z 557.0340000 2011-05-15T08:38:06Z 556.4760000 2011-05-15T08:38:12Z 559.7160000 2011-05-15T08:38:20Z 559.2850000 2011-05-15T08:38:26Z 559.5440000 2011-05-15T08:38:33Z 563.6950000 2011-05-15T08:38:42Z 566.7840000 2011-05-15T08:38:49Z 568.9650000 2011-05-15T08:38:55Z 571.6480000 2011-05-15T08:39:00Z 572.7950000 2011-05-15T08:39:07Z 572.6340000 2011-05-15T08:39:10Z 573.4840000 2011-05-15T08:39:14Z 575.3450000 2011-05-15T08:39:23Z 578.2860000 2011-05-15T08:39:33Z 581.0750000 2011-05-15T08:39:43Z 582.6150000 2011-05-15T08:39:50Z 584.4350000 2011-05-15T08:39:58Z 586.6880000 2011-05-15T08:40:07Z 588.7250000 2011-05-15T08:40:16Z 590.3850000 2011-05-15T08:40:25Z 592.0750000 2011-05-15T08:40:34Z 594.3870000 2011-05-15T08:40:43Z 596.6970000 2011-05-15T08:40:52Z 598.8380000 2011-05-15T08:41:00Z 601.5570000 2011-05-15T08:41:11Z 603.6170000 2011-05-15T08:41:20Z 605.1970000 2011-05-15T08:41:27Z 606.7880000 2011-05-15T08:41:36Z 607.7380000 2011-05-15T08:41:45Z 608.9980000 2011-05-15T08:41:55Z 611.0480000 2011-05-15T08:42:04Z 612.3780000 2011-05-15T08:42:14Z 613.9080000 2011-05-15T08:42:22Z 615.6690000 2011-05-15T08:42:28Z 617.9680000 2011-05-15T08:42:37Z 620.2980000 2011-05-15T08:42:46Z 623.0680000 2011-05-15T08:42:55Z 626.0480000 2011-05-15T08:43:05Z 627.8390000 2011-05-15T08:43:13Z 630.7990000 2011-05-15T08:43:23Z 632.7280000 2011-05-15T08:43:31Z 634.1880000 2011-05-15T08:43:36Z 635.9870000 2011-05-15T08:43:41Z 638.0670000 2011-05-15T08:43:47Z 641.1770000 2011-05-15T08:43:54Z 644.1770000 2011-05-15T08:44:04Z 645.8280000 2011-05-15T08:44:10Z 647.3780000 2011-05-15T08:44:14Z 648.3470000 2011-05-15T08:44:18Z 648.7060000 2011-05-15T08:44:23Z 648.6460000 2011-05-15T08:44:29Z 648.8860000 2011-05-15T08:44:37Z 649.1640000 2011-05-15T08:44:44Z 648.9040000 2011-05-15T08:44:51Z 648.7730000 2011-05-15T08:44:59Z 648.6330000 2011-05-15T08:45:05Z 649.4840000 2011-05-15T08:45:11Z 650.2640000 2011-05-15T08:45:20Z 650.8130000 2011-05-15T08:45:24Z 649.3720000 2011-05-15T08:45:29Z 648.5620000 2011-05-15T08:45:32Z 645.0390000 2011-05-15T08:45:39Z 641.2780000 2011-05-15T08:45:44Z 638.4700000 2011-05-15T08:45:49Z 636.7600000 2011-05-15T08:45:54Z 635.9100000 2011-05-15T08:45:58Z 637.2250000 2011-05-15T08:46:02Z 639.7850000 2011-05-15T08:46:06Z 642.0630000 2011-05-15T08:46:13Z 641.7420000 2011-05-15T08:46:21Z 641.2620000 2011-05-15T08:46:27Z 641.5330000 2011-05-15T08:46:32Z 642.8110000 2011-05-15T08:46:39Z 642.6090000 2011-05-15T08:46:47Z 640.8470000 2011-05-15T08:46:52Z 636.4050000 2011-05-15T08:46:58Z 635.4150000 2011-05-15T08:46:59Z 632.6670000 2011-05-15T08:47:03Z 629.9090000 2011-05-15T08:47:11Z 629.3290000 2011-05-15T08:47:16Z 625.9780000 2011-05-15T08:47:25Z 621.5860000 2011-05-15T08:47:34Z 617.0750000 2011-05-15T08:47:40Z 613.4870000 2011-05-15T08:47:48Z 613.5480000 2011-05-15T08:47:50Z 614.5200000 2011-05-15T08:47:54Z 616.1710000 2011-05-15T08:48:00Z 617.1690000 2011-05-15T08:48:09Z 618.4890000 2011-05-15T08:48:18Z 618.6690000 2011-05-15T08:48:19Z 619.6400000 2011-05-15T08:48:23Z 620.3600000 2011-05-15T08:48:25Z 623.4200000 2011-05-15T08:48:33Z 627.1540000 2011-05-15T08:48:42Z 630.8540000 2011-05-15T08:48:51Z 633.1330000 2011-05-15T08:48:59Z 634.1220000 2011-05-15T08:49:09Z 634.1120000 2011-05-15T08:49:17Z 634.4120000 2011-05-15T08:49:29Z 634.3920000 2011-05-15T08:49:34Z 634.3620000 2011-05-15T08:49:37Z 632.9440000 2011-05-15T08:49:43Z 630.2830000 2011-05-15T08:49:49Z 625.3610000 2011-05-15T08:49:55Z 619.2200000 2011-05-15T08:50:02Z 613.9220000 2011-05-15T08:50:09Z 607.0000000 2011-05-15T08:50:17Z 598.5300000 2011-05-15T08:50:25Z 593.1280000 2011-05-15T08:50:31Z 591.1850000 2011-05-15T08:50:38Z 591.3280000 2011-05-15T08:50:41Z 591.6880000 2011-05-15T08:50:45Z 591.8060000 2011-05-15T08:50:52Z 587.9350000 2011-05-15T08:50:59Z 583.6560000 2011-05-15T08:51:07Z 583.1780000 2011-05-15T08:51:13Z 578.1750000 2011-05-15T08:51:20Z 573.0370000 2011-05-15T08:51:29Z 571.8780000 2011-05-15T08:51:36Z 571.6590000 2011-05-15T08:51:41Z 572.5980000 2011-05-15T08:51:45Z 575.3780000 2011-05-15T08:51:53Z 576.4670000 2011-05-15T08:51:58Z 577.4480000 2011-05-15T08:52:03Z 580.2080000 2011-05-15T08:52:10Z 581.1480000 2011-05-15T08:52:18Z 581.1350000 2011-05-15T08:52:27Z 579.1940000 2011-05-15T08:52:31Z 574.7720000 2011-05-15T08:52:36Z 572.3720000 2011-05-15T08:52:43Z 572.1840000 2011-05-15T08:52:47Z 572.3650000 2011-05-15T08:52:51Z 573.9260000 2011-05-15T08:52:57Z 574.1850000 2011-05-15T08:52:58Z 574.6950000 2011-05-15T08:53:02Z 575.5440000 2011-05-15T08:53:12Z 575.4140000 2011-05-15T08:53:14Z 575.1840000 2011-05-15T08:53:18Z 573.9930000 2011-05-15T08:53:22Z 571.8020000 2011-05-15T08:53:29Z 570.8720000 2011-05-15T08:53:35Z 568.8930000 2011-05-15T08:53:42Z 568.1550000 2011-05-15T08:53:51Z 565.1830000 2011-05-15T08:53:58Z 562.0320000 2011-05-15T08:54:03Z 558.7420000 2011-05-15T08:54:08Z 557.5540000 2011-05-15T08:54:12Z 557.7150000 2011-05-15T08:54:16Z 556.8460000 2011-05-15T08:54:28Z 556.4560000 2011-05-15T08:54:32Z 555.3750000 2011-05-15T08:54:37Z 552.3170000 2011-05-15T08:54:46Z 542.2480000 2011-05-15T08:54:53Z 539.9870000 2011-05-15T08:55:01Z 539.9670000 2011-05-15T08:55:07Z 539.7960000 2011-05-15T08:55:09Z 538.0760000 2011-05-15T08:55:16Z 537.2170000 2011-05-15T08:55:23Z 538.1960000 2011-05-15T08:55:31Z 538.0460000 2011-05-15T08:55:32Z 538.7980000 2011-05-15T08:55:37Z 538.9680000 2011-05-15T08:55:38Z 539.2320000 2011-05-15T08:55:47Z 536.2410000 2011-05-15T08:55:57Z 535.1620000 2011-05-15T08:56:05Z 533.8910000 2011-05-15T08:56:09Z 530.1300000 2011-05-15T08:56:16Z 528.7610000 2011-05-15T08:56:24Z 526.4200000 2011-05-15T08:56:30Z 524.9300000 2011-05-15T08:56:33Z 522.8500000 2011-05-15T08:56:38Z 521.9010000 2011-05-15T08:56:43Z 518.6260000 2011-05-15T08:56:49Z 517.6260000 2011-05-15T08:56:51Z 516.0160000 2011-05-15T08:56:55Z 515.1660000 2011-05-15T08:56:57Z 511.0450000 2011-05-15T08:57:05Z 507.7470000 2011-05-15T08:57:12Z 505.5970000 2011-05-15T08:57:18Z 505.9000000 2011-05-15T08:57:24Z 508.7210000 2011-05-15T08:57:30Z 509.0210000 2011-05-15T08:57:32Z 509.6200000 2011-05-15T08:57:36Z 510.1000000 2011-05-15T08:57:39Z 510.4300000 2011-05-15T08:57:41Z 511.7070000 2011-05-15T08:57:50Z 511.9570000 2011-05-15T08:57:52Z 514.3780000 2011-05-15T08:58:00Z 516.0570000 2011-05-15T08:58:07Z 517.4070000 2011-05-15T08:58:18Z 518.0270000 2011-05-15T08:58:22Z 520.0480000 2011-05-15T08:58:31Z 522.6600000 2011-05-15T08:58:39Z 524.2980000 2011-05-15T08:58:45Z 525.1710000 2011-05-15T08:58:53Z 525.6110000 2011-05-15T08:58:58Z 527.4410000 2011-05-15T08:59:05Z 528.0210000 2011-05-15T08:59:07Z 529.0810000 2011-05-15T08:59:12Z 531.2610000 2011-05-15T08:59:20Z 533.0310000 2011-05-15T08:59:26Z 533.2200000 2011-05-15T08:59:31Z 534.2800000 2011-05-15T08:59:38Z 534.3200000 2011-05-15T08:59:46Z 534.2530000 2011-05-15T08:59:51Z 533.8120000 2011-05-15T08:59:57Z 531.5610000 2011-05-15T09:00:04Z 530.3520000 2011-05-15T09:00:11Z 531.5030000 2011-05-15T09:00:21Z 531.5620000 2011-05-15T09:00:26Z 532.0020000 2011-05-15T09:00:32Z 532.2120000 2011-05-15T09:00:34Z 533.4230000 2011-05-15T09:00:42Z 532.6510000 2011-05-15T09:00:46Z 531.5900000 2011-05-15T09:00:49Z 530.2220000 2011-05-15T09:00:56Z 531.4130000 2011-05-15T09:01:01Z 532.2220000 2011-05-15T09:01:06Z 532.1520000 2011-05-15T09:01:07Z 533.1230000 2011-05-15T09:01:15Z 532.3210000 2011-05-15T09:01:20Z 528.1180000 2011-05-15T09:01:26Z 521.8660000 2011-05-15T09:01:32Z 513.8250000 2011-05-15T09:01:38Z 508.1760000 2011-05-15T09:01:43Z 505.0480000 2011-05-15T09:01:48Z 504.6530000 2011-05-15T09:01:50Z 503.9950000 2011-05-15T09:01:54Z 504.0960000 2011-05-15T09:01:57Z 502.4660000 2011-05-15T09:02:05Z 502.1460000 2011-05-15T09:02:06Z