2012-03-31T07:31:24Z 662.7740000 2012-03-31T07:31:25Z 665.2950000 2012-03-31T07:31:31Z 667.4370000 2012-03-31T07:31:38Z 668.5150000 2012-03-31T07:31:45Z 668.6810000 2012-03-31T07:31:52Z 669.6820000 2012-03-31T07:31:59Z 672.4060000 2012-03-31T07:32:06Z 677.9260000 2012-03-31T07:32:15Z 673.3400000 2012-03-31T07:32:21Z 671.7500000 2012-03-31T07:32:24Z 667.2710000 2012-03-31T07:32:29Z 664.5220000 2012-03-31T07:32:32Z 663.4250000 2012-03-31T07:32:34Z 663.5780000 2012-03-31T07:32:39Z 663.4770000 2012-03-31T07:32:44Z 663.1070000 2012-03-31T07:32:49Z 663.4260000 2012-03-31T07:32:56Z 663.7460000 2012-03-31T07:33:04Z 664.4260000 2012-03-31T07:33:13Z 666.2460000 2012-03-31T07:33:23Z 667.3060000 2012-03-31T07:33:30Z 668.1440000 2012-03-31T07:33:38Z 667.3530000 2012-03-31T07:33:46Z 667.2760000 2012-03-31T07:33:53Z 665.8620000 2012-03-31T07:34:02Z 664.7020000 2012-03-31T07:34:09Z 665.0330000 2012-03-31T07:34:16Z 665.0130000 2012-03-31T07:34:17Z 664.8720000 2012-03-31T07:34:25Z 665.0610000 2012-03-31T07:34:27Z 666.6910000 2012-03-31T07:35:06Z 664.7430000 2012-03-31T07:36:59Z 663.3120000 2012-03-31T07:37:07Z 664.5220000 2012-03-31T07:37:15Z 664.7330000 2012-03-31T07:37:22Z 664.3020000 2012-03-31T07:37:30Z 664.1120000 2012-03-31T07:37:36Z 664.9910000 2012-03-31T07:37:43Z 664.8410000 2012-03-31T07:37:48Z 665.7930000 2012-03-31T07:37:53Z 666.2410000 2012-03-31T07:38:01Z 666.8910000 2012-03-31T07:38:07Z 667.1900000 2012-03-31T07:38:18Z 667.2810000 2012-03-31T07:38:27Z 667.8610000 2012-03-31T07:38:31Z 668.3910000 2012-03-31T07:38:36Z 668.5870000 2012-03-31T07:38:45Z 668.3770000 2012-03-31T07:38:53Z 670.3390000 2012-03-31T07:39:01Z 672.1490000 2012-03-31T07:39:08Z 673.1380000 2012-03-31T07:39:15Z 673.7780000 2012-03-31T07:39:22Z 674.8680000 2012-03-31T07:39:30Z 676.1290000 2012-03-31T07:39:36Z 677.5670000 2012-03-31T07:39:41Z 677.6660000 2012-03-31T07:39:45Z 677.9560000 2012-03-31T07:39:51Z 678.8160000 2012-03-31T07:40:00Z 680.3850000 2012-03-31T07:40:08Z 681.3160000 2012-03-31T07:40:16Z 682.0760000 2012-03-31T07:40:24Z 681.7050000 2012-03-31T07:40:33Z 684.1840000 2012-03-31T07:40:45Z 685.1440000 2012-03-31T07:40:52Z 686.1440000 2012-03-31T07:40:57Z 687.0850000 2012-03-31T07:41:01Z 687.5540000 2012-03-31T07:41:07Z 687.5530000 2012-03-31T07:41:11Z 688.1930000 2012-03-31T07:41:18Z 688.8940000 2012-03-31T07:41:25Z 689.8740000 2012-03-31T07:41:31Z 690.9040000 2012-03-31T07:41:38Z 691.7420000 2012-03-31T07:41:49Z 692.7320000 2012-03-31T07:41:56Z 693.9120000 2012-03-31T07:42:05Z 694.0710000 2012-03-31T07:42:10Z 694.3910000 2012-03-31T07:42:15Z 695.5010000 2012-03-31T07:42:22Z 696.3210000 2012-03-31T07:42:27Z 697.0420000 2012-03-31T07:42:32Z 698.4900000 2012-03-31T07:42:42Z 699.1490000 2012-03-31T07:42:51Z 699.9690000 2012-03-31T07:42:59Z 701.0180000 2012-03-31T07:43:09Z 701.7290000 2012-03-31T07:43:15Z 703.6800000 2012-03-31T07:43:23Z 704.3790000 2012-03-31T07:43:28Z 703.5970000 2012-03-31T07:43:33Z 703.2170000 2012-03-31T07:43:36Z 705.8790000 2012-03-31T07:43:43Z 708.0480000 2012-03-31T07:43:51Z 710.0080000 2012-03-31T07:44:02Z 711.3970000 2012-03-31T07:44:11Z 713.1180000 2012-03-31T07:44:20Z 714.6470000 2012-03-31T07:44:28Z 715.8770000 2012-03-31T07:44:36Z 716.6970000 2012-03-31T07:44:42Z 718.4680000 2012-03-31T07:44:50Z 720.6670000 2012-03-31T07:45:00Z 722.2370000 2012-03-31T07:45:07Z 722.8060000 2012-03-31T07:45:15Z 722.9260000 2012-03-31T07:45:24Z 723.4560000 2012-03-31T07:45:33Z 724.4160000 2012-03-31T07:45:40Z 724.8070000 2012-03-31T07:45:48Z 727.0270000 2012-03-31T07:45:56Z 729.1080000 2012-03-31T07:46:04Z 730.8770000 2012-03-31T07:46:12Z 733.6080000 2012-03-31T07:46:21Z 736.2680000 2012-03-31T07:46:29Z 738.1280000 2012-03-31T07:46:39Z 740.4100000 2012-03-31T07:46:47Z 743.6600000 2012-03-31T07:46:58Z 746.1400000 2012-03-31T07:47:09Z 748.7610000 2012-03-31T07:47:19Z 750.6000000 2012-03-31T07:47:28Z 751.6500000 2012-03-31T07:47:37Z 752.5410000 2012-03-31T07:47:45Z 753.9610000 2012-03-31T07:47:53Z 754.3510000 2012-03-31T07:48:00Z 755.0110000 2012-03-31T07:48:07Z 755.6210000 2012-03-31T07:48:13Z 756.6400000 2012-03-31T07:48:20Z 757.3090000 2012-03-31T07:48:28Z 759.2800000 2012-03-31T07:48:35Z 762.8020000 2012-03-31T07:48:42Z 762.5790000 2012-03-31T07:48:49Z 762.5480000 2012-03-31T07:48:56Z 763.0400000 2012-03-31T07:49:03Z 764.1890000 2012-03-31T07:49:12Z 767.1000000 2012-03-31T07:49:20Z 768.6090000 2012-03-31T07:49:28Z 768.4480000 2012-03-31T07:49:36Z 768.3490000 2012-03-31T07:49:44Z 770.4270000 2012-03-31T07:49:51Z 770.3360000 2012-03-31T07:49:58Z 768.9450000 2012-03-31T07:50:06Z 768.1060000 2012-03-31T07:50:15Z 768.0270000 2012-03-31T07:50:23Z 766.3050000 2012-03-31T07:50:31Z 764.0750000 2012-03-31T07:50:40Z 763.5470000 2012-03-31T07:50:48Z 765.0080000 2012-03-31T07:50:57Z 765.6170000 2012-03-31T07:51:04Z 766.3680000 2012-03-31T07:51:09Z 764.9750000 2012-03-31T07:51:15Z 764.6650000 2012-03-31T07:51:16Z 761.9870000 2012-03-31T07:51:23Z 757.5620000 2012-03-31T07:51:31Z 755.1730000 2012-03-31T07:51:36Z 753.9350000 2012-03-31T07:51:40Z 753.9450000 2012-03-31T07:51:41Z 753.6580000 2012-03-31T07:51:48Z 752.7480000 2012-03-31T07:51:57Z 752.7590000 2012-03-31T07:52:09Z 752.7580000 2012-03-31T07:52:10Z 753.1680000 2012-03-31T07:52:15Z 752.8870000 2012-03-31T07:52:23Z 752.0170000 2012-03-31T07:52:29Z 752.3980000 2012-03-31T07:52:36Z 752.3980000 2012-03-31T07:52:38Z 751.2160000 2012-03-31T07:52:45Z 750.3770000 2012-03-31T07:52:48Z 747.3940000 2012-03-31T07:52:53Z 744.8830000 2012-03-31T07:52:56Z 742.5250000 2012-03-31T07:53:00Z 741.1960000 2012-03-31T07:53:04Z 738.1750000 2012-03-31T07:53:10Z 732.9840000 2012-03-31T07:53:19Z 730.3370000 2012-03-31T07:53:25Z 730.0370000 2012-03-31T07:53:26Z 729.0770000 2012-03-31T07:53:30Z 728.4480000 2012-03-31T07:53:33Z 728.1980000 2012-03-31T07:53:34Z 727.7090000 2012-03-31T07:53:42Z 729.2830000 2012-03-31T07:53:47Z 731.7520000 2012-03-31T07:53:55Z 733.2120000 2012-03-31T07:54:03Z 734.4710000 2012-03-31T07:54:11Z 735.1910000 2012-03-31T07:54:20Z 735.6310000 2012-03-31T07:54:29Z 736.3010000 2012-03-31T07:54:38Z 739.1820000 2012-03-31T07:54:46Z 741.3710000 2012-03-31T07:54:52Z 743.8900000 2012-03-31T07:54:58Z 747.0600000 2012-03-31T07:55:08Z 747.0200000 2012-03-31T07:55:16Z 751.8610000 2012-03-31T07:55:26Z 755.3700000 2012-03-31T07:55:34Z 756.9600000 2012-03-31T07:55:42Z 757.0190000 2012-03-31T07:55:49Z 757.3180000 2012-03-31T07:55:56Z 757.0270000 2012-03-31T07:56:05Z 756.4770000 2012-03-31T07:56:13Z 756.7270000 2012-03-31T07:56:20Z 756.8770000 2012-03-31T07:56:29Z 757.1070000 2012-03-31T07:56:39Z 757.5470000 2012-03-31T07:56:47Z 757.9050000 2012-03-31T07:56:55Z 758.2660000 2012-03-31T07:57:02Z 758.8160000 2012-03-31T07:57:10Z 759.3350000 2012-03-31T07:57:16Z 760.1960000 2012-03-31T07:57:22Z 761.2360000 2012-03-31T07:57:27Z 763.2760000 2012-03-31T07:57:38Z 764.2050000 2012-03-31T07:57:45Z 764.0210000 2012-03-31T07:57:50Z 763.6000000 2012-03-31T07:57:53Z 763.3510000 2012-03-31T07:57:58Z 763.1510000 2012-03-31T07:58:00Z 764.1230000 2012-03-31T07:58:11Z 765.7340000 2012-03-31T07:58:17Z 765.6610000 2012-03-31T07:58:24Z 766.5820000 2012-03-31T07:58:27Z 766.9600000 2012-03-31T07:58:32Z 766.5400000 2012-03-31T07:58:39Z 765.4310000 2012-03-31T07:58:43Z 766.4740000 2012-03-31T07:58:46Z 767.6750000 2012-03-31T07:58:50Z 770.3320000 2012-03-31T07:58:58Z 772.5030000 2012-03-31T07:59:06Z 774.9320000 2012-03-31T07:59:17Z 776.3120000 2012-03-31T07:59:24Z 778.1020000 2012-03-31T07:59:31Z 781.6730000 2012-03-31T07:59:40Z 783.9420000 2012-03-31T07:59:48Z 785.5600000 2012-03-31T07:59:56Z 786.9700000 2012-03-31T08:00:03Z 788.4200000 2012-03-31T08:00:10Z 793.5500000 2012-03-31T08:00:27Z 795.2100000 2012-03-31T08:00:34Z 798.1510000 2012-03-31T08:00:42Z 800.7110000 2012-03-31T08:00:50Z 802.9290000 2012-03-31T08:00:59Z 806.0610000 2012-03-31T08:01:09Z 809.1900000 2012-03-31T08:01:18Z 812.8700000 2012-03-31T08:01:27Z 815.3090000 2012-03-31T08:01:35Z 816.6490000 2012-03-31T08:01:41Z 818.1590000 2012-03-31T08:01:48Z 819.5770000 2012-03-31T08:01:56Z 822.3670000 2012-03-31T08:02:06Z 824.2980000 2012-03-31T08:02:14Z 825.3360000 2012-03-31T08:02:21Z 825.7660000 2012-03-31T08:02:29Z 825.7270000 2012-03-31T08:02:34Z 832.7140000 2012-03-31T08:03:35Z 832.4730000 2012-03-31T08:03:36Z 823.1840000 2012-03-31T08:04:17Z 823.7850000 2012-03-31T08:04:26Z 824.2740000 2012-03-31T08:04:35Z 825.1040000 2012-03-31T08:04:41Z 826.9460000 2012-03-31T08:04:49Z 827.3340000 2012-03-31T08:04:56Z 827.6540000 2012-03-31T08:05:03Z 828.4550000 2012-03-31T08:05:07Z 829.8740000 2012-03-31T08:05:14Z 830.8440000 2012-03-31T08:05:20Z 832.0230000 2012-03-31T08:05:27Z 832.9750000 2012-03-31T08:05:33Z 833.9150000 2012-03-31T08:05:39Z 832.7230000 2012-03-31T08:05:49Z 830.9610000 2012-03-31T08:05:57Z 829.8210000 2012-03-31T08:06:03Z 828.5490000 2012-03-31T08:06:11Z 827.4600000 2012-03-31T08:06:16Z 827.3000000 2012-03-31T08:06:17Z 826.3720000 2012-03-31T08:06:28Z 827.4030000 2012-03-31T08:06:34Z 829.4830000 2012-03-31T08:06:40Z 831.8830000 2012-03-31T08:06:49Z 834.2100000 2012-03-31T08:06:56Z 836.1700000 2012-03-31T08:07:03Z 837.0400000 2012-03-31T08:07:11Z 838.4420000 2012-03-31T08:07:19Z 839.7500000 2012-03-31T08:07:27Z 845.2120000 2012-03-31T08:07:36Z 846.5600000 2012-03-31T08:07:44Z 846.7100000 2012-03-31T08:07:51Z 847.4690000 2012-03-31T08:08:00Z 848.6800000 2012-03-31T08:08:09Z 851.4790000 2012-03-31T08:08:17Z 852.3590000 2012-03-31T08:08:23Z 852.7890000 2012-03-31T08:08:29Z 852.2160000 2012-03-31T08:08:39Z 853.6690000 2012-03-31T08:08:46Z 857.2290000 2012-03-31T08:08:53Z 857.7060000 2012-03-31T08:08:59Z 856.9460000 2012-03-31T08:09:05Z 859.4180000 2012-03-31T08:09:11Z 862.7890000 2012-03-31T08:09:18Z 868.8210000 2012-03-31T08:09:26Z 870.1580000 2012-03-31T08:09:29Z 873.4300000 2012-03-31T08:09:38Z 875.0300000 2012-03-31T08:09:42Z 876.4690000 2012-03-31T08:09:46Z 877.5980000 2012-03-31T08:09:54Z 877.6760000 2012-03-31T08:10:02Z 877.9960000 2012-03-31T08:10:10Z 879.5160000 2012-03-31T08:10:20Z 880.4160000 2012-03-31T08:10:26Z 881.4250000 2012-03-31T08:10:34Z 881.4140000 2012-03-31T08:10:40Z 881.2050000 2012-03-31T08:10:47Z 880.9950000 2012-03-31T08:10:52Z 880.2940000 2012-03-31T08:10:58Z 879.9130000 2012-03-31T08:11:04Z 881.6150000 2012-03-31T08:11:11Z 885.4150000 2012-03-31T08:11:22Z 887.6860000 2012-03-31T08:11:30Z 890.6660000 2012-03-31T08:11:36Z 894.5170000 2012-03-31T08:11:41Z 899.2770000 2012-03-31T08:11:50Z 901.3150000 2012-03-31T08:11:58Z 904.3450000 2012-03-31T08:12:08Z 906.6040000 2012-03-31T08:12:17Z 907.7020000 2012-03-31T08:12:27Z 909.2680000 2012-03-31T08:12:35Z 910.4580000 2012-03-31T08:12:41Z 910.5380000 2012-03-31T08:12:48Z 909.5680000 2012-03-31T08:12:54Z 908.6050000 2012-03-31T08:12:56Z 906.8850000 2012-03-31T08:13:01Z 906.8170000 2012-03-31T08:13:03Z 907.8580000 2012-03-31T08:13:10Z 907.4390000 2012-03-31T08:13:17Z 905.6520000 2012-03-31T08:13:21Z 905.7370000 2012-03-31T08:13:27Z 907.8170000 2012-03-31T08:13:36Z 908.8170000 2012-03-31T08:13:40Z 913.0780000 2012-03-31T08:13:47Z 915.9680000 2012-03-31T08:13:56Z 919.2710000 2012-03-31T08:14:04Z 920.7530000 2012-03-31T08:14:12Z 924.3800000 2012-03-31T08:14:21Z 927.1720000 2012-03-31T08:14:30Z 928.5180000 2012-03-31T08:14:38Z 930.1270000 2012-03-31T08:14:45Z 931.0880000 2012-03-31T08:14:53Z 928.9160000 2012-03-31T08:14:59Z 924.9640000 2012-03-31T08:15:04Z 919.6200000 2012-03-31T08:15:08Z 914.9560000 2012-03-31T08:15:14Z 914.0300000 2012-03-31T08:15:19Z 914.0910000 2012-03-31T08:15:20Z 913.7790000 2012-03-31T08:15:25Z 914.0770000 2012-03-31T08:15:26Z 916.4430000 2012-03-31T08:15:32Z 918.1640000 2012-03-31T08:15:39Z 922.3200000 2012-03-31T08:15:45Z 925.8590000 2012-03-31T08:15:51Z 928.5270000 2012-03-31T08:15:58Z 930.0170000 2012-03-31T08:16:05Z 929.4050000 2012-03-31T08:16:12Z 928.8240000 2012-03-31T08:16:19Z 928.1420000 2012-03-31T08:16:28Z 927.9780000 2012-03-31T08:16:36Z 928.3000000 2012-03-31T08:16:43Z 928.2240000 2012-03-31T08:16:45Z 927.8580000 2012-03-31T08:16:56Z 928.2780000 2012-03-31T08:17:02Z 929.0760000 2012-03-31T08:17:10Z 930.3070000 2012-03-31T08:17:18Z 931.1160000 2012-03-31T08:17:25Z 932.9270000 2012-03-31T08:17:30Z 934.0970000 2012-03-31T08:17:36Z 934.6650000 2012-03-31T08:17:43Z 935.5050000 2012-03-31T08:17:49Z 935.1140000 2012-03-31T08:17:55Z 935.5050000 2012-03-31T08:17:58Z 935.9310000 2012-03-31T08:18:12Z 934.4300000 2012-03-31T08:18:20Z 933.9300000 2012-03-31T08:18:21Z 932.7400000 2012-03-31T08:18:24Z 930.5000000 2012-03-31T08:18:32Z 929.9890000 2012-03-31T08:18:33Z 929.2910000 2012-03-31T08:18:38Z 929.8740000 2012-03-31T08:18:41Z 930.3540000 2012-03-31T08:18:46Z 930.2430000 2012-03-31T08:18:54Z 930.2640000 2012-03-31T08:18:59Z 930.2640000 2012-03-31T08:19:00Z 929.6760000 2012-03-31T08:19:17Z 929.3210000 2012-03-31T08:19:24Z 929.2760000 2012-03-31T08:19:25Z 928.5860000 2012-03-31T08:19:43Z 928.3880000 2012-03-31T08:19:50Z 928.2840000 2012-03-31T08:19:51Z 926.7340000 2012-03-31T08:20:08Z 927.4110000 2012-03-31T08:20:15Z 928.3820000 2012-03-31T08:20:22Z 929.3420000 2012-03-31T08:20:28Z 930.3820000 2012-03-31T08:20:34Z 932.1420000 2012-03-31T08:20:41Z 933.4430000 2012-03-31T08:20:47Z 935.2130000 2012-03-31T08:20:55Z 937.1330000 2012-03-31T08:21:03Z 939.1970000 2012-03-31T08:21:11Z 941.4550000 2012-03-31T08:21:19Z 942.3730000 2012-03-31T08:21:25Z 943.9340000 2012-03-31T08:21:33Z 946.5740000 2012-03-31T08:21:44Z 948.9540000 2012-03-31T08:21:54Z 950.6630000 2012-03-31T08:22:01Z 951.5730000 2012-03-31T08:22:06Z 952.9250000 2012-03-31T08:22:12Z 954.5450000 2012-03-31T08:22:18Z 956.2550000 2012-03-31T08:22:25Z 957.5450000 2012-03-31T08:22:31Z 958.6050000 2012-03-31T08:22:38Z 959.5840000 2012-03-31T08:22:45Z 960.7740000 2012-03-31T08:22:52Z 961.4140000 2012-03-31T08:23:00Z 961.9940000 2012-03-31T08:23:07Z 962.6820000 2012-03-31T08:23:14Z 962.7260000 2012-03-31T08:23:18Z 962.8770000 2012-03-31T08:23:29Z 962.9450000 2012-03-31T08:23:31Z 965.8710000 2012-03-31T08:24:02Z 965.8990000 2012-03-31T08:24:07Z 965.6760000 2012-03-31T08:24:23Z 964.9210000 2012-03-31T08:24:43Z 964.5050000 2012-03-31T08:24:48Z 964.0690000 2012-03-31T08:24:55Z 964.0550000 2012-03-31T08:25:01Z 965.1280000 2012-03-31T08:25:12Z 966.3710000 2012-03-31T08:25:20Z 968.4520000 2012-03-31T08:25:28Z 969.3380000 2012-03-31T08:25:34Z 970.5680000 2012-03-31T08:25:41Z 972.1600000 2012-03-31T08:25:48Z 974.4990000 2012-03-31T08:25:58Z 976.3800000 2012-03-31T08:26:07Z 977.8720000 2012-03-31T08:26:15Z 979.4440000 2012-03-31T08:26:24Z 980.5040000 2012-03-31T08:26:31Z 981.3880000 2012-03-31T08:26:40Z 983.3150000 2012-03-31T08:26:51Z 984.8020000 2012-03-31T08:26:59Z 987.6580000 2012-03-31T08:27:08Z 991.4000000 2012-03-31T08:27:19Z 993.3990000 2012-03-31T08:27:26Z 994.6030000 2012-03-31T08:27:33Z 995.9750000 2012-03-31T08:27:42Z 997.0850000 2012-03-31T08:27:49Z 998.5310000 2012-03-31T08:27:56Z 1000.2880000 2012-03-31T08:28:03Z 1001.9330000 2012-03-31T08:28:11Z 1002.2820000 2012-03-31T08:28:17Z 1002.5020000 2012-03-31T08:28:23Z 1003.2940000 2012-03-31T08:28:31Z 1004.4280000 2012-03-31T08:28:39Z 1005.4350000 2012-03-31T08:28:46Z 1005.9410000 2012-03-31T08:28:54Z 1006.2670000 2012-03-31T08:29:02Z 1005.8800000 2012-03-31T08:29:05Z 1005.7550000 2012-03-31T08:29:08Z 1005.1420000 2012-03-31T08:29:13Z 1004.4440000 2012-03-31T08:29:16Z 1004.0570000 2012-03-31T08:29:18Z 1002.1890000 2012-03-31T08:29:22Z 1001.5060000 2012-03-31T08:29:23Z 1000.3630000 2012-03-31T08:29:27Z 1000.5610000 2012-03-31T08:29:28Z 1001.1350000 2012-03-31T08:29:35Z 1002.5050000 2012-03-31T08:29:42Z 1004.6930000 2012-03-31T08:29:50Z 1006.9280000 2012-03-31T08:29:58Z 1008.2850000 2012-03-31T08:30:04Z 1008.3340000 2012-03-31T08:30:07Z 1009.0130000 2012-03-31T08:30:14Z 1009.0050000 2012-03-31T08:30:15Z 1010.8290000 2012-03-31T08:31:31Z 1010.5330000 2012-03-31T08:31:37Z 1009.7920000 2012-03-31T08:31:44Z 1009.7320000 2012-03-31T08:31:45Z 1008.9620000 2012-03-31T08:31:54Z 1008.6820000 2012-03-31T08:31:59Z 1008.2630000 2012-03-31T08:32:07Z 1008.6640000 2012-03-31T08:32:12Z 1009.7850000 2012-03-31T08:32:20Z 1010.5940000 2012-03-31T08:32:26Z 1010.7450000 2012-03-31T08:32:34Z 1011.3540000 2012-03-31T08:32:41Z 1011.9670000 2012-03-31T08:32:49Z 1011.5340000 2012-03-31T08:32:55Z 1011.1700000 2012-03-31T08:32:59Z 1011.0080000 2012-03-31T08:33:00Z 1010.6310000 2012-03-31T08:34:26Z 1011.9220000 2012-03-31T08:34:33Z 1013.2120000 2012-03-31T08:34:40Z 1014.5330000 2012-03-31T08:34:45Z 1013.8300000 2012-03-31T08:34:50Z 1014.2510000 2012-03-31T08:34:56Z 1014.7820000 2012-03-31T08:35:01Z 1014.8640000 2012-03-31T08:35:02Z 1014.9010000 2012-03-31T08:35:15Z 1014.3690000 2012-03-31T08:35:20Z 1015.0190000 2012-03-31T08:35:27Z 1015.0390000 2012-03-31T08:35:33Z 1014.8590000 2012-03-31T08:35:38Z 1013.1970000 2012-03-31T08:35:43Z 1012.1460000 2012-03-31T08:35:45Z 1007.6740000 2012-03-31T08:35:51Z 1006.7450000 2012-03-31T08:35:52Z 1002.7340000 2012-03-31T08:35:57Z 1001.4970000 2012-03-31T08:36:01Z 998.7050000 2012-03-31T08:36:06Z 993.5810000 2012-03-31T08:36:11Z 988.4520000 2012-03-31T08:36:16Z 987.1840000 2012-03-31T08:36:18Z 986.4450000 2012-03-31T08:36:20Z 984.3850000 2012-03-31T08:36:24Z 983.2750000 2012-03-31T08:36:26Z 980.8960000 2012-03-31T08:36:32Z 979.5450000 2012-03-31T08:36:34Z 978.8870000 2012-03-31T08:36:38Z 980.0100000 2012-03-31T08:36:43Z 981.7510000 2012-03-31T08:36:48Z 982.9800000 2012-03-31T08:36:57Z 983.8100000 2012-03-31T08:37:02Z 984.5390000 2012-03-31T08:37:08Z 984.9080000 2012-03-31T08:37:14Z 986.8060000 2012-03-31T08:37:22Z 987.4860000 2012-03-31T08:37:30Z 988.5050000 2012-03-31T08:37:36Z 990.1360000 2012-03-31T08:37:42Z 990.3960000 2012-03-31T08:37:44Z 989.2740000 2012-03-31T08:37:48Z 988.7740000 2012-03-31T08:37:51Z 988.6160000 2012-03-31T08:37:56Z 989.1060000 2012-03-31T08:37:57Z 989.1360000 2012-03-31T08:38:04Z 987.7550000 2012-03-31T08:38:11Z 988.2720000 2012-03-31T08:38:18Z 988.5820000 2012-03-31T08:38:24Z 989.5120000 2012-03-31T08:38:32Z 990.4010000 2012-03-31T08:38:39Z 990.8210000 2012-03-31T08:38:45Z 990.5810000 2012-03-31T08:38:51Z 990.7710000 2012-03-31T08:38:55Z 990.4920000 2012-03-31T08:39:00Z 990.3620000 2012-03-31T08:39:05Z 991.8940000 2012-03-31T08:39:11Z 992.7090000 2012-03-31T08:39:20Z 992.2290000 2012-03-31T08:39:27Z 991.3590000 2012-03-31T08:39:35Z 991.2090000 2012-03-31T08:39:36Z 990.9290000 2012-03-31T08:39:38Z 989.7690000 2012-03-31T08:39:47Z 989.0790000 2012-03-31T08:39:55Z 986.4060000 2012-03-31T08:40:03Z 983.9750000 2012-03-31T08:40:07Z 981.0950000 2012-03-31T08:40:12Z 979.9850000 2012-03-31T08:40:14Z 979.5390000 2012-03-31T08:40:21Z 981.6410000 2012-03-31T08:40:28Z 982.1890000 2012-03-31T08:40:34Z 982.4390000 2012-03-31T08:40:42Z 983.5000000 2012-03-31T08:40:53Z 984.5000000 2012-03-31T08:41:03Z 985.4490000 2012-03-31T08:41:12Z 985.2780000 2012-03-31T08:41:18Z 983.7470000 2012-03-31T08:41:25Z 981.9970000 2012-03-31T08:41:33Z 981.9990000 2012-03-31T08:41:38Z 980.7720000 2012-03-31T08:41:46Z 980.3480000 2012-03-31T08:41:52Z 979.4280000 2012-03-31T08:42:00Z 979.3290000 2012-03-31T08:42:05Z 978.7080000 2012-03-31T08:42:11Z 978.7230000 2012-03-31T08:42:12Z 978.6490000 2012-03-31T08:42:37Z 978.3460000 2012-03-31T08:42:40Z 978.0200000 2012-03-31T08:42:45Z 976.4480000 2012-03-31T08:42:50Z 974.9970000 2012-03-31T08:42:55Z 973.3960000 2012-03-31T08:42:58Z 971.2780000 2012-03-31T08:43:04Z 967.7370000 2012-03-31T08:43:10Z 966.8480000 2012-03-31T08:43:12Z 964.7060000 2012-03-31T08:43:17Z 960.9250000 2012-03-31T08:43:21Z 959.0660000 2012-03-31T08:43:24Z 958.6380000 2012-03-31T08:43:26Z 957.1680000 2012-03-31T08:43:31Z 957.1700000 2012-03-31T08:43:34Z 956.0100000 2012-03-31T08:43:39Z 955.5900000 2012-03-31T08:43:42Z 955.3900000 2012-03-31T08:43:45Z 952.6660000 2012-03-31T08:43:50Z 950.5970000 2012-03-31T08:43:54Z 950.4180000 2012-03-31T08:43:55Z 947.9370000 2012-03-31T08:44:00Z 946.2260000 2012-03-31T08:44:03Z 944.8980000 2012-03-31T08:44:07Z 945.0100000 2012-03-31T08:44:11Z 945.1500000 2012-03-31T08:44:12Z 946.2330000 2012-03-31T08:44:17Z 947.1910000 2012-03-31T08:44:23Z 947.0510000 2012-03-31T08:44:24Z 943.6070000 2012-03-31T08:44:32Z 940.0580000 2012-03-31T08:44:38Z 937.7790000 2012-03-31T08:44:42Z 934.8080000 2012-03-31T08:44:47Z 933.6470000 2012-03-31T08:44:49Z 932.3860000 2012-03-31T08:44:51Z 927.9060000 2012-03-31T08:44:58Z 926.2190000 2012-03-31T08:45:02Z 923.6160000 2012-03-31T08:45:07Z 918.2870000 2012-03-31T08:45:12Z 916.1530000 2012-03-31T08:45:14Z 912.5570000 2012-03-31T08:45:20Z 910.9390000 2012-03-31T08:45:24Z 910.2190000 2012-03-31T08:45:26Z 909.5010000 2012-03-31T08:45:32Z 908.8200000 2012-03-31T08:45:38Z 908.5200000 2012-03-31T08:45:41Z 908.3220000 2012-03-31T08:45:42Z 907.8110000 2012-03-31T08:45:47Z 905.5190000 2012-03-31T08:45:53Z 904.9780000 2012-03-31T08:45:54Z 903.9970000 2012-03-31T08:45:56Z 902.8180000 2012-03-31T08:45:59Z 902.1690000 2012-03-31T08:46:01Z 901.2580000 2012-03-31T08:46:03Z 899.5690000 2012-03-31T08:46:07Z 898.3090000 2012-03-31T08:46:12Z 897.6180000 2012-03-31T08:46:13Z 895.9760000 2012-03-31T08:46:15Z 892.4340000 2012-03-31T08:46:19Z 890.2250000 2012-03-31T08:46:22Z 889.4660000 2012-03-31T08:46:24Z 885.0550000 2012-03-31T08:46:29Z 882.2140000 2012-03-31T08:46:33Z 880.3140000 2012-03-31T08:46:36Z 878.3170000 2012-03-31T08:46:40Z 876.9480000 2012-03-31T08:46:45Z 876.6090000 2012-03-31T08:46:51Z 876.3880000 2012-03-31T08:46:54Z 876.0670000 2012-03-31T08:47:02Z 874.8690000 2012-03-31T08:47:07Z 874.2700000 2012-03-31T08:47:14Z 874.0200000 2012-03-31T08:47:18Z 873.9870000 2012-03-31T08:47:19Z 874.0780000 2012-03-31T08:47:26Z 873.8780000 2012-03-31T08:47:33Z 874.7180000 2012-03-31T08:47:40Z 873.7460000 2012-03-31T08:47:45Z 873.0750000 2012-03-31T08:47:48Z 871.8150000 2012-03-31T08:47:52Z 867.7740000 2012-03-31T08:47:58Z 867.3440000 2012-03-31T08:47:59Z 865.1020000 2012-03-31T08:48:02Z 861.2720000 2012-03-31T08:48:07Z 857.8640000 2012-03-31T08:48:11Z 855.5670000 2012-03-31T08:48:17Z 852.9230000 2012-03-31T08:48:23Z 852.3330000 2012-03-31T08:48:24Z 847.8800000 2012-03-31T08:48:30Z 846.9570000 2012-03-31T08:48:34Z 847.3190000 2012-03-31T08:48:36Z 849.0410000 2012-03-31T08:48:44Z 851.8700000 2012-03-31T08:48:53Z 854.5420000 2012-03-31T08:49:01Z 857.4410000 2012-03-31T08:49:10Z 860.0610000 2012-03-31T08:49:17Z 863.2310000 2012-03-31T08:49:26Z 866.2920000 2012-03-31T08:49:35Z 869.7410000 2012-03-31T08:49:45Z 872.1410000 2012-03-31T08:49:53Z 875.1820000 2012-03-31T08:50:02Z 877.7810000 2012-03-31T08:50:09Z 880.2630000 2012-03-31T08:50:16Z 882.6410000 2012-03-31T08:50:23Z 885.0620000 2012-03-31T08:50:31Z 887.3710000 2012-03-31T08:50:41Z 889.1830000 2012-03-31T08:50:49Z 891.0540000 2012-03-31T08:50:56Z 892.6820000 2012-03-31T08:51:04Z 894.6840000 2012-03-31T08:51:11Z 897.1750000 2012-03-31T08:51:18Z 900.3330000 2012-03-31T08:51:28Z 901.6420000 2012-03-31T08:51:34Z 903.4340000 2012-03-31T08:51:41Z 905.0620000 2012-03-31T08:51:48Z 906.6140000 2012-03-31T08:51:56Z 907.7010000 2012-03-31T08:52:05Z 909.4470000 2012-03-31T08:52:11Z 912.0140000 2012-03-31T08:52:18Z 915.5080000 2012-03-31T08:52:26Z 918.6050000 2012-03-31T08:52:33Z 922.2690000 2012-03-31T08:52:40Z 924.8570000 2012-03-31T08:52:48Z 927.7570000 2012-03-31T08:52:56Z 930.4750000 2012-03-31T08:53:03Z 932.5340000 2012-03-31T08:53:11Z 932.8900000 2012-03-31T08:53:18Z 933.1620000 2012-03-31T08:53:24Z 935.3860000 2012-03-31T08:53:32Z 937.2460000 2012-03-31T08:53:38Z 938.1360000 2012-03-31T08:53:46Z 939.4250000 2012-03-31T08:53:55Z 940.5770000 2012-03-31T08:54:06Z 941.9260000 2012-03-31T08:54:13Z 942.6250000 2012-03-31T08:54:18Z 943.7100000 2012-03-31T08:54:25Z 945.7770000 2012-03-31T08:54:33Z 947.8170000 2012-03-31T08:54:41Z 950.4670000 2012-03-31T08:54:52Z 952.6370000 2012-03-31T08:54:59Z 954.9970000 2012-03-31T08:55:07Z 956.4190000 2012-03-31T08:55:12Z 957.4060000 2012-03-31T08:55:19Z 956.7330000 2012-03-31T08:55:26Z 954.6260000 2012-03-31T08:55:33Z 953.3950000 2012-03-31T08:55:39Z 951.8140000 2012-03-31T08:55:45Z 953.7370000 2012-03-31T08:55:50Z 956.5390000 2012-03-31T08:55:56Z 956.7470000 2012-03-31T08:56:01Z 955.6460000 2012-03-31T08:56:04Z 953.8060000 2012-03-31T08:56:09Z 953.8670000 2012-03-31T08:56:11Z 953.5870000 2012-03-31T08:56:18Z 954.6390000 2012-03-31T08:56:26Z 956.3190000 2012-03-31T08:56:32Z 956.4390000 2012-03-31T08:56:33Z 956.7690000 2012-03-31T08:56:42Z 957.7690000 2012-03-31T08:56:51Z 959.0800000 2012-03-31T08:56:58Z 960.6600000 2012-03-31T08:57:04Z 962.5390000 2012-03-31T08:57:13Z 964.2980000 2012-03-31T08:57:21Z 965.4680000 2012-03-31T08:57:29Z 968.3290000 2012-03-31T08:57:38Z 970.3090000 2012-03-31T08:57:45Z 970.8580000 2012-03-31T08:57:51Z 970.9280000 2012-03-31T08:57:58Z 971.8790000 2012-03-31T08:58:07Z 972.7490000 2012-03-31T08:58:12Z 974.5490000 2012-03-31T08:58:19Z 976.6690000 2012-03-31T08:58:26Z 978.4690000 2012-03-31T08:58:33Z 980.9500000 2012-03-31T08:58:43Z 983.3290000 2012-03-31T08:58:52Z 985.2690000 2012-03-31T08:59:01Z 987.0290000 2012-03-31T08:59:09Z 990.4680000 2012-03-31T08:59:29Z 991.5690000 2012-03-31T08:59:40Z 991.7490000 2012-03-31T08:59:47Z 991.6390000 2012-03-31T08:59:53Z 991.9890000 2012-03-31T09:00:01Z 993.3400000 2012-03-31T09:00:11Z 996.0220000 2012-03-31T09:00:18Z 998.4920000 2012-03-31T09:00:24Z 999.1410000 2012-03-31T09:00:26Z 1001.1430000 2012-03-31T09:00:32Z 1001.9930000 2012-03-31T09:00:35Z 1003.9930000 2012-03-31T09:00:42Z 1006.3330000 2012-03-31T09:00:50Z 1007.9830000 2012-03-31T09:00:57Z 1009.1220000 2012-03-31T09:01:02Z 1010.2230000 2012-03-31T09:01:07Z 1013.0340000 2012-03-31T09:01:15Z 1014.8930000 2012-03-31T09:01:22Z 1016.8840000 2012-03-31T09:01:29Z 1019.2140000 2012-03-31T09:01:35Z 1020.9030000 2012-03-31T09:01:41Z 1022.9880000 2012-03-31T09:01:50Z 1024.9930000 2012-03-31T09:01:58Z 1026.9530000 2012-03-31T09:02:05Z 1030.6930000 2012-03-31T09:02:14Z 1033.4520000 2012-03-31T09:02:23Z 1035.1720000 2012-03-31T09:02:31Z 1037.3740000 2012-03-31T09:02:39Z 1039.1940000 2012-03-31T09:02:47Z 1041.1330000 2012-03-31T09:02:55Z 1043.5630000 2012-03-31T09:03:04Z 1044.5330000 2012-03-31T09:03:11Z 1046.1350000 2012-03-31T09:03:20Z 1046.8430000 2012-03-31T09:03:24Z 1049.3250000 2012-03-31T09:03:34Z 1052.0260000 2012-03-31T09:03:42Z 1054.7850000 2012-03-31T09:03:51Z 1057.2650000 2012-03-31T09:04:00Z 1059.1750000 2012-03-31T09:04:08Z 1061.5750000 2012-03-31T09:04:16Z 1063.7450000 2012-03-31T09:04:23Z 1065.3150000 2012-03-31T09:04:30Z 1068.0470000 2012-03-31T09:04:38Z 1068.8950000 2012-03-31T09:04:45Z 1070.7860000 2012-03-31T09:04:56Z 1072.6760000 2012-03-31T09:05:04Z 1074.3150000 2012-03-31T09:05:13Z 1075.7460000 2012-03-31T09:05:20Z 1075.8850000 2012-03-31T09:05:21Z 1078.2470000 2012-03-31T09:05:29Z 1078.8760000 2012-03-31T09:05:31Z 1081.3970000 2012-03-31T09:05:40Z 1082.9770000 2012-03-31T09:05:48Z 1084.1180000 2012-03-31T09:05:51Z 1085.9280000 2012-03-31T09:05:58Z 1086.3270000 2012-03-31T09:06:02Z 1086.9460000 2012-03-31T09:06:12Z 1087.4660000 2012-03-31T09:06:21Z 1087.7350000 2012-03-31T09:06:29Z 1087.0360000 2012-03-31T09:06:36Z 1086.1710000 2012-03-31T09:06:45Z 1085.9530000 2012-03-31T09:06:51Z 1086.0470000 2012-03-31T09:06:57Z 1086.6680000 2012-03-31T09:07:07Z 1087.6980000 2012-03-31T09:07:17Z 1088.9080000 2012-03-31T09:07:25Z 1090.3720000 2012-03-31T09:07:33Z 1091.3500000 2012-03-31T09:07:39Z 1092.6190000 2012-03-31T09:07:47Z 1092.6960000 2012-03-31T09:07:48Z 1092.9990000 2012-03-31T09:08:07Z 1093.0990000 2012-03-31T09:08:11Z 1093.1450000 2012-03-31T09:08:14Z 1093.1390000 2012-03-31T09:08:19Z 1093.2020000 2012-03-31T09:08:20Z 1092.4590000 2012-03-31T09:09:41Z 1092.4600000 2012-03-31T09:09:42Z 1091.8580000 2012-03-31T09:10:19Z 1091.4250000 2012-03-31T09:10:25Z 1090.2540000 2012-03-31T09:10:31Z 1088.4420000 2012-03-31T09:10:36Z 1087.8400000 2012-03-31T09:10:37Z 1084.3110000 2012-03-31T09:10:42Z 1082.8200000 2012-03-31T09:10:44Z 1079.1110000 2012-03-31T09:10:49Z 1076.8320000 2012-03-31T09:10:53Z 1075.4720000 2012-03-31T09:10:56Z 1072.7390000 2012-03-31T09:11:01Z 1068.5940000 2012-03-31T09:11:06Z 1066.5880000 2012-03-31T09:11:08Z 1064.1830000 2012-03-31T09:11:12Z 1064.3590000 2012-03-31T09:11:18Z 1062.1770000 2012-03-31T09:11:25Z 1059.3420000 2012-03-31T09:11:29Z 1056.8760000 2012-03-31T09:11:35Z 1056.1610000 2012-03-31T09:11:39Z 1056.1120000 2012-03-31T09:11:40Z 1056.5280000 2012-03-31T09:11:46Z 1056.5490000 2012-03-31T09:11:51Z 1054.8710000 2012-03-31T09:11:57Z 1054.0980000 2012-03-31T09:11:59Z 1050.2520000 2012-03-31T09:12:05Z 1049.5250000 2012-03-31T09:12:06Z 1048.1980000 2012-03-31T09:12:09Z 1046.6290000 2012-03-31T09:12:15Z 1044.0790000 2012-03-31T09:12:21Z 1043.3290000 2012-03-31T09:12:23Z 1041.4000000 2012-03-31T09:12:26Z 1037.2100000 2012-03-31T09:12:31Z 1036.3820000 2012-03-31T09:12:32Z 1033.4810000 2012-03-31T09:12:36Z 1031.6370000 2012-03-31T09:12:39Z 1027.9780000 2012-03-31T09:12:45Z 1024.7390000 2012-03-31T09:12:50Z 1023.9760000 2012-03-31T09:12:55Z 1024.3440000 2012-03-31T09:12:59Z 1025.7000000 2012-03-31T09:13:03Z 1025.7260000 2012-03-31T09:13:07Z 1025.6760000 2012-03-31T09:13:08Z 1024.7550000 2012-03-31T09:13:16Z 1023.9840000 2012-03-31T09:13:23Z 1022.9500000 2012-03-31T09:13:29Z 1020.1410000 2012-03-31T09:13:37Z 1018.8730000 2012-03-31T09:13:40Z 1018.1270000 2012-03-31T09:13:46Z 1018.0190000 2012-03-31T09:13:49Z 1017.9400000 2012-03-31T09:13:52Z 1017.6900000 2012-03-31T09:14:00Z 1017.8290000 2012-03-31T09:14:09Z 1018.0230000 2012-03-31T09:14:16Z 1018.8630000 2012-03-31T09:14:24Z 1018.6060000 2012-03-31T09:14:33Z 1016.8170000 2012-03-31T09:14:40Z 1014.2900000 2012-03-31T09:14:48Z 1011.3060000 2012-03-31T09:14:55Z 1010.3290000 2012-03-31T09:15:01Z 1009.8050000 2012-03-31T09:15:07Z 1008.3280000 2012-03-31T09:15:14Z 1005.9130000 2012-03-31T09:15:20Z 1005.2160000 2012-03-31T09:15:22Z 1004.7410000 2012-03-31T09:15:27Z 1005.8070000 2012-03-31T09:15:35Z 1006.8510000 2012-03-31T09:15:39Z 1010.4190000 2012-03-31T09:15:47Z 1010.7770000 2012-03-31T09:15:55Z 1009.1000000 2012-03-31T09:16:02Z 1007.7600000 2012-03-31T09:16:10Z 1008.8230000 2012-03-31T09:16:17Z 1012.9010000 2012-03-31T09:16:27Z 1014.9800000 2012-03-31T09:16:34Z 1015.6420000 2012-03-31T09:16:42Z 1015.2520000 2012-03-31T09:16:50Z 1014.3350000 2012-03-31T09:16:54Z 1014.5930000 2012-03-31T09:17:01Z 1016.4130000 2012-03-31T09:17:07Z 1019.1220000 2012-03-31T09:17:13Z 1019.9090000 2012-03-31T09:17:21Z 1017.5090000 2012-03-31T09:17:26Z 1014.4780000 2012-03-31T09:17:31Z 1010.7040000 2012-03-31T09:17:36Z 1008.8740000 2012-03-31T09:17:38Z 1003.5630000 2012-03-31T09:17:44Z 1001.6540000 2012-03-31T09:17:50Z 999.9130000 2012-03-31T09:17:53Z 1000.4220000 2012-03-31T09:17:57Z 1000.9090000 2012-03-31T09:17:58Z 1003.7300000 2012-03-31T09:18:05Z 1005.3390000 2012-03-31T09:18:13Z 1008.2140000 2012-03-31T09:18:22Z 1010.9510000 2012-03-31T09:18:30Z 1013.1160000 2012-03-31T09:18:38Z 1014.6390000 2012-03-31T09:18:46Z 1015.8760000 2012-03-31T09:18:53Z 1015.8430000 2012-03-31T09:19:01Z 1013.6800000 2012-03-31T09:19:05Z 1012.8280000 2012-03-31T09:19:11Z 1012.5950000 2012-03-31T09:19:13Z 1013.1910000 2012-03-31T09:19:18Z 1014.1130000 2012-03-31T09:19:22Z 1016.9230000 2012-03-31T09:19:32Z 1018.7610000 2012-03-31T09:19:40Z 1020.4230000 2012-03-31T09:19:47Z 1019.4820000 2012-03-31T09:19:52Z 1018.4380000 2012-03-31T09:19:55Z 1020.8750000 2012-03-31T09:20:10Z 1023.0340000 2012-03-31T09:20:17Z 1024.9340000 2012-03-31T09:20:26Z 1026.0040000 2012-03-31T09:20:34Z 1027.6450000 2012-03-31T09:20:43Z 1029.5370000 2012-03-31T09:20:51Z 1033.2350000 2012-03-31T09:21:00Z 1036.3180000 2012-03-31T09:21:08Z 1036.8440000 2012-03-31T09:21:17Z 1035.5210000 2012-03-31T09:21:20Z 1033.1810000 2012-03-31T09:21:24Z 1032.8250000 2012-03-31T09:21:27Z 1033.2660000 2012-03-31T09:21:31Z 1032.2620000 2012-03-31T09:21:35Z 1031.0010000 2012-03-31T09:21:37Z 1027.7100000 2012-03-31T09:21:42Z 1024.0510000 2012-03-31T09:21:47Z 1022.6760000 2012-03-31T09:21:50Z 1022.8780000 2012-03-31T09:21:52Z 1024.6910000 2012-03-31T09:21:57Z 1026.9410000 2012-03-31T09:22:03Z 1029.5510000 2012-03-31T09:22:10Z 1032.1700000 2012-03-31T09:22:18Z 1033.6590000 2012-03-31T09:22:28Z 1034.4990000 2012-03-31T09:22:36Z 1036.5100000 2012-03-31T09:22:44Z 1038.9020000 2012-03-31T09:22:52Z 1040.1210000 2012-03-31T09:23:00Z 1041.6110000 2012-03-31T09:23:11Z 1042.9610000 2012-03-31T09:23:20Z 1043.8110000 2012-03-31T09:23:29Z 1044.7300000 2012-03-31T09:23:38Z 1044.5510000 2012-03-31T09:23:48Z 1045.0410000 2012-03-31T09:23:56Z 1046.0330000 2012-03-31T09:24:02Z 1048.7330000 2012-03-31T09:24:11Z 1051.5540000 2012-03-31T09:24:19Z 1054.6940000 2012-03-31T09:24:26Z 1057.8140000 2012-03-31T09:24:35Z 1060.5840000 2012-03-31T09:24:44Z 1063.2460000 2012-03-31T09:24:53Z 1065.9660000 2012-03-31T09:25:01Z 1068.7860000 2012-03-31T09:25:09Z 1070.9560000 2012-03-31T09:25:17Z 1073.4960000 2012-03-31T09:25:27Z 1075.5450000 2012-03-31T09:25:35Z 1077.5950000 2012-03-31T09:25:42Z 1079.3160000 2012-03-31T09:25:50Z 1081.5060000 2012-03-31T09:25:59Z 1083.1860000 2012-03-31T09:26:06Z 1084.0960000 2012-03-31T09:26:12Z 1085.7860000 2012-03-31T09:26:20Z 1087.3960000 2012-03-31T09:26:28Z 1088.0350000 2012-03-31T09:26:34Z 1089.6760000 2012-03-31T09:26:42Z 1091.8670000 2012-03-31T09:26:49Z 1094.4080000 2012-03-31T09:26:56Z 1096.4280000 2012-03-31T09:27:03Z 1099.4470000 2012-03-31T09:27:12Z 1099.7760000 2012-03-31T09:27:19Z 1098.4940000 2012-03-31T09:27:25Z 1098.7560000 2012-03-31T09:27:31Z 1098.0950000 2012-03-31T09:27:38Z 1098.0150000 2012-03-31T09:27:45Z 1098.3390000 2012-03-31T09:27:51Z 1099.1990000 2012-03-31T09:27:57Z 1099.5790000 2012-03-31T09:28:03Z 1100.3190000 2012-03-31T09:28:09Z 1101.3790000 2012-03-31T09:28:17Z 1102.9000000 2012-03-31T09:28:24Z 1105.7600000 2012-03-31T09:28:32Z 1108.2210000 2012-03-31T09:28:40Z 1109.1290000 2012-03-31T09:28:47Z 1111.0620000 2012-03-31T09:28:55Z 1113.7120000 2012-03-31T09:29:03Z 1114.8920000 2012-03-31T09:29:10Z 1115.3710000 2012-03-31T09:29:18Z 1115.3410000 2012-03-31T09:29:24Z 1115.1810000 2012-03-31T09:29:29Z 1115.3210000 2012-03-31T09:29:35Z 1115.4420000 2012-03-31T09:29:37Z 1116.1320000 2012-03-31T09:29:42Z 1116.9520000 2012-03-31T09:29:47Z 1118.5830000 2012-03-31T09:29:57Z 1119.9530000 2012-03-31T09:30:05Z 1120.9330000 2012-03-31T09:30:11Z 1122.2130000 2012-03-31T09:30:18Z 1123.9630000 2012-03-31T09:30:28Z 1125.2130000 2012-03-31T09:30:37Z 1125.6020000 2012-03-31T09:30:41Z 1126.2010000 2012-03-31T09:30:52Z 1125.7900000 2012-03-31T09:31:03Z 1125.7810000 2012-03-31T09:31:09Z 1125.7160000 2012-03-31T09:31:10Z 1126.2620000 2012-03-31T09:31:20Z 1127.6120000 2012-03-31T09:31:28Z 1129.0020000 2012-03-31T09:31:35Z 1130.7420000 2012-03-31T09:31:43Z 1131.4020000 2012-03-31T09:31:50Z 1132.1510000 2012-03-31T09:31:58Z 1133.5710000 2012-03-31T09:32:06Z 1134.0200000 2012-03-31T09:32:13Z 1134.2710000 2012-03-31T09:32:20Z 1134.6410000 2012-03-31T09:32:27Z 1135.6610000 2012-03-31T09:32:34Z 1136.9810000 2012-03-31T09:32:42Z 1137.5100000 2012-03-31T09:32:48Z 1137.7820000 2012-03-31T09:32:53Z 1137.1860000 2012-03-31T09:33:04Z 1137.8410000 2012-03-31T09:33:29Z 1137.9230000 2012-03-31T09:33:30Z 1139.1120000 2012-03-31T09:33:42Z 1141.8420000 2012-03-31T09:33:50Z 1143.4920000 2012-03-31T09:33:57Z 1145.8330000 2012-03-31T09:34:05Z 1148.0530000 2012-03-31T09:34:12Z 1150.7920000 2012-03-31T09:34:21Z 1154.0230000 2012-03-31T09:34:30Z 1155.8020000 2012-03-31T09:34:36Z 1156.4820000 2012-03-31T09:34:41Z 1157.6730000 2012-03-31T09:34:46Z 1159.3620000 2012-03-31T09:34:54Z 1161.5750000 2012-03-31T09:35:02Z 1161.6240000 2012-03-31T09:35:10Z 1162.7750000 2012-03-31T09:35:15Z 1163.2110000 2012-03-31T09:35:18Z 1162.9390000 2012-03-31T09:35:35Z 1166.4430000 2012-03-31T09:36:02Z 1167.8140000 2012-03-31T09:36:09Z 1168.7740000 2012-03-31T09:36:14Z 1170.0940000 2012-03-31T09:36:22Z 1171.4940000 2012-03-31T09:36:31Z 1171.7610000 2012-03-31T09:36:34Z 1172.4240000 2012-03-31T09:36:41Z 1172.7350000 2012-03-31T09:36:42Z 1174.2140000 2012-03-31T09:36:47Z 1175.4430000 2012-03-31T09:36:53Z 1175.7730000 2012-03-31T09:36:55Z 1177.3640000 2012-03-31T09:37:05Z 1178.1930000 2012-03-31T09:37:13Z 1178.2120000 2012-03-31T09:37:20Z 1177.6720000 2012-03-31T09:37:26Z 1179.0140000 2012-03-31T09:37:32Z 1181.9130000 2012-03-31T09:37:43Z 1184.1140000 2012-03-31T09:37:52Z 1184.8630000 2012-03-31T09:37:59Z 1185.0540000 2012-03-31T09:38:03Z 1185.7120000 2012-03-31T09:38:24Z 1185.6920000 2012-03-31T09:38:26Z 1186.0430000 2012-03-31T09:38:30Z 1186.1710000 2012-03-31T09:38:32Z 1186.1820000 2012-03-31T09:50:16Z 1186.1520000 2012-03-31T09:50:17Z 1183.9590000 2012-03-31T09:50:24Z 1181.3690000 2012-03-31T09:50:31Z 1179.6990000 2012-03-31T09:50:35Z 1179.5730000 2012-03-31T09:50:39Z 1179.6920000 2012-03-31T09:50:45Z 1178.8200000 2012-03-31T09:50:51Z 1176.8300000 2012-03-31T09:50:56Z 1174.8200000 2012-03-31T09:51:01Z 1174.3490000 2012-03-31T09:51:02Z 1172.3970000 2012-03-31T09:51:06Z 1170.7290000 2012-03-31T09:51:10Z 1165.7580000 2012-03-31T09:51:19Z 1163.0790000 2012-03-31T09:51:25Z 1162.0290000 2012-03-31T09:51:27Z 1158.8870000 2012-03-31T09:51:32Z 1156.9280000 2012-03-31T09:51:36Z 1156.2300000 2012-03-31T09:51:39Z 1154.8600000 2012-03-31T09:51:44Z 1152.3680000 2012-03-31T09:51:48Z 1147.3360000 2012-03-31T09:51:53Z 1140.7490000 2012-03-31T09:51:59Z 1136.8400000 2012-03-31T09:52:06Z 1136.5480000 2012-03-31T09:52:08Z 1136.1670000 2012-03-31T09:52:12Z 1135.4490000 2012-03-31T09:52:23Z 1135.3650000 2012-03-31T09:52:24Z 1134.3380000 2012-03-31T09:52:56Z 1134.0080000 2012-03-31T09:52:57Z 1132.4880000 2012-03-31T09:53:02Z 1132.2690000 2012-03-31T09:53:04Z 1132.3800000 2012-03-31T09:53:11Z 1131.5270000 2012-03-31T09:53:14Z 1129.8680000 2012-03-31T09:53:18Z 1125.5870000 2012-03-31T09:53:27Z 1123.7480000 2012-03-31T09:53:32Z 1122.6600000 2012-03-31T09:53:37Z 1122.6000000 2012-03-31T09:53:38Z 1123.0600000 2012-03-31T09:53:43Z 1122.0680000 2012-03-31T09:53:47Z 1121.9390000 2012-03-31T09:53:50Z 1121.6690000 2012-03-31T09:53:54Z 1120.6890000 2012-03-31T09:54:01Z 1119.7390000 2012-03-31T09:54:06Z 1119.0790000 2012-03-31T09:54:12Z 1118.2000000 2012-03-31T09:54:17Z 1116.5680000 2012-03-31T09:54:22Z 1114.2180000 2012-03-31T09:54:28Z 1111.6990000 2012-03-31T09:54:36Z 1111.3890000 2012-03-31T09:54:37Z 1110.7800000 2012-03-31T09:54:42Z 1109.4390000 2012-03-31T09:54:50Z 1107.0580000 2012-03-31T09:54:57Z 1103.3370000 2012-03-31T09:55:04Z 1100.4090000 2012-03-31T09:55:11Z 1099.6540000 2012-03-31T09:55:16Z 1098.8920000 2012-03-31T09:55:24Z 1097.2510000 2012-03-31T09:55:30Z 1096.1230000 2012-03-31T09:55:37Z 1094.7920000 2012-03-31T09:55:42Z 1091.9110000 2012-03-31T09:55:48Z 1089.0510000 2012-03-31T09:55:54Z 1085.2920000 2012-03-31T09:56:03Z 1084.0920000 2012-03-31T09:56:06Z 1082.2410000 2012-03-31T09:56:11Z 1081.8020000 2012-03-31T09:56:12Z 1079.4650000 2012-03-31T09:56:18Z 1079.1400000 2012-03-31T09:56:21Z 1078.7350000 2012-03-31T09:56:54Z 1077.1520000 2012-03-31T09:56:58Z 1074.1720000 2012-03-31T09:57:03Z 1072.7720000 2012-03-31T09:57:05Z 1066.2510000 2012-03-31T09:57:13Z 1063.2600000 2012-03-31T09:57:17Z 1059.3920000 2012-03-31T09:57:23Z 1055.4020000 2012-03-31T09:57:30Z 1052.4030000 2012-03-31T09:57:37Z 1050.2130000 2012-03-31T09:57:43Z 1048.2840000 2012-03-31T09:57:49Z 1046.5240000 2012-03-31T09:57:54Z 1045.1140000 2012-03-31T09:57:58Z 1043.2130000 2012-03-31T09:58:03Z 1041.3720000 2012-03-31T09:58:06Z 1038.1310000 2012-03-31T09:58:11Z 1036.9290000 2012-03-31T09:58:13Z 1033.5640000 2012-03-31T09:58:18Z 1030.6240000 2012-03-31T09:58:22Z 1027.8410000 2012-03-31T09:58:26Z 1026.5340000 2012-03-31T09:58:28Z 1022.1040000 2012-03-31T09:58:35Z 1018.8830000 2012-03-31T09:58:40Z 1013.2210000 2012-03-31T09:58:47Z 1008.5440000 2012-03-31T09:58:54Z 1006.7540000 2012-03-31T09:58:57Z 1002.8030000 2012-03-31T09:59:02Z 999.4440000 2012-03-31T09:59:07Z 997.0340000 2012-03-31T09:59:11Z 993.8430000 2012-03-31T09:59:15Z 993.0830000 2012-03-31T09:59:16Z 990.6350000 2012-03-31T09:59:20Z 988.7770000 2012-03-31T09:59:24Z 986.4750000 2012-03-31T09:59:28Z 984.0470000 2012-03-31T09:59:34Z 981.7960000 2012-03-31T09:59:38Z 980.3260000 2012-03-31T09:59:41Z 978.8370000 2012-03-31T09:59:45Z 975.7840000 2012-03-31T09:59:50Z 968.6930000 2012-03-31T09:59:58Z 962.3730000 2012-03-31T10:00:04Z 957.4640000 2012-03-31T10:00:10Z 952.2760000 2012-03-31T10:00:18Z 948.3540000 2012-03-31T10:00:23Z 946.3030000 2012-03-31T10:00:25Z 941.0520000 2012-03-31T10:00:30Z 939.9720000 2012-03-31T10:00:31Z 934.6560000 2012-03-31T10:00:37Z 930.8160000 2012-03-31T10:00:42Z 924.9140000 2012-03-31T10:00:49Z 920.0630000 2012-03-31T10:00:53Z 916.7360000 2012-03-31T10:00:57Z 913.3970000 2012-03-31T10:01:03Z 908.5250000 2012-03-31T10:01:10Z 904.2740000 2012-03-31T10:01:15Z 898.4460000 2012-03-31T10:01:20Z 897.3270000 2012-03-31T10:01:21Z 893.7290000 2012-03-31T10:01:25Z 892.2900000 2012-03-31T10:01:27Z 888.7330000 2012-03-31T10:01:36Z 887.1330000 2012-03-31T10:01:42Z 885.7060000 2012-03-31T10:01:48Z 885.5150000 2012-03-31T10:01:54Z 885.0340000 2012-03-31T10:01:56Z 882.9410000 2012-03-31T10:02:00Z 879.0910000 2012-03-31T10:02:06Z 874.9790000 2012-03-31T10:02:12Z 874.2500000 2012-03-31T10:02:13Z 870.7560000 2012-03-31T10:02:17Z 869.8490000 2012-03-31T10:02:18Z 865.9840000 2012-03-31T10:02:22Z 863.3270000 2012-03-31T10:02:27Z 862.3470000 2012-03-31T10:02:29Z 859.8070000 2012-03-31T10:02:34Z 857.4870000 2012-03-31T10:02:39Z 856.4290000 2012-03-31T10:02:43Z 856.2190000 2012-03-31T10:02:44Z 856.3230000 2012-03-31T10:02:50Z 856.7840000 2012-03-31T10:02:51Z 858.5240000 2012-03-31T10:02:56Z 862.1440000 2012-03-31T10:03:05Z 865.2730000 2012-03-31T10:03:14Z 867.1170000 2012-03-31T10:03:22Z 869.5160000 2012-03-31T10:03:31Z 871.3060000 2012-03-31T10:03:39Z 873.8560000 2012-03-31T10:03:49Z 876.0450000 2012-03-31T10:03:57Z 877.5070000 2012-03-31T10:04:05Z 879.3950000 2012-03-31T10:04:15Z 881.0570000 2012-03-31T10:04:22Z 883.5670000 2012-03-31T10:04:30Z 886.1670000 2012-03-31T10:04:38Z 888.0860000 2012-03-31T10:04:46Z 890.1670000 2012-03-31T10:04:54Z 892.4970000 2012-03-31T10:05:01Z 894.5070000 2012-03-31T10:05:09Z 897.3880000 2012-03-31T10:05:17Z 899.6560000 2012-03-31T10:05:25Z 900.4540000 2012-03-31T10:05:33Z 900.8150000 2012-03-31T10:05:40Z 901.6740000 2012-03-31T10:05:48Z 901.0530000 2012-03-31T10:05:55Z 900.8740000 2012-03-31T10:06:02Z 900.5920000 2012-03-31T10:06:03Z 899.9240000 2012-03-31T10:06:08Z 901.8870000 2012-03-31T10:06:14Z 906.2780000 2012-03-31T10:06:24Z 909.7670000 2012-03-31T10:06:32Z 908.9920000 2012-03-31T10:06:42Z 906.1100000 2012-03-31T10:06:47Z 904.9530000 2012-03-31T10:06:53Z 905.1740000 2012-03-31T10:06:58Z 905.4150000 2012-03-31T10:07:00Z 907.1440000 2012-03-31T10:07:07Z 905.5710000 2012-03-31T10:07:11Z 905.2520000 2012-03-31T10:07:12Z 903.4600000 2012-03-31T10:07:16Z 901.8720000 2012-03-31T10:07:21Z 901.7430000 2012-03-31T10:07:22Z 902.0140000 2012-03-31T10:07:28Z 900.4220000 2012-03-31T10:07:33Z 900.4020000 2012-03-31T10:07:34Z 900.7650000 2012-03-31T10:07:40Z 901.0150000 2012-03-31T10:07:45Z 900.7940000 2012-03-31T10:07:50Z 902.0560000 2012-03-31T10:07:57Z 903.9860000 2012-03-31T10:08:02Z 905.9450000 2012-03-31T10:08:10Z 906.1440000 2012-03-31T10:08:17Z 906.5940000 2012-03-31T10:08:22Z 907.6240000 2012-03-31T10:08:29Z 908.2740000 2012-03-31T10:08:36Z 908.9140000 2012-03-31T10:08:43Z 909.1930000 2012-03-31T10:08:50Z 908.3410000 2012-03-31T10:08:53Z 906.5200000 2012-03-31T10:08:57Z 904.0210000 2012-03-31T10:09:03Z 902.9620000 2012-03-31T10:09:09Z 902.9030000 2012-03-31T10:09:10Z 903.5240000 2012-03-31T10:09:16Z 904.2940000 2012-03-31T10:09:21Z 904.8120000 2012-03-31T10:09:26Z 905.2020000 2012-03-31T10:09:32Z 905.2320000 2012-03-31T10:09:33Z 904.5710000 2012-03-31T10:09:40Z 904.3210000 2012-03-31T10:09:46Z 904.3290000 2012-03-31T10:09:47Z 904.8120000 2012-03-31T10:09:55Z 905.7640000 2012-03-31T10:10:00Z 907.1030000 2012-03-31T10:10:04Z 907.2020000 2012-03-31T10:10:05Z 907.8420000 2012-03-31T10:10:13Z 909.3230000 2012-03-31T10:10:21Z 909.8220000 2012-03-31T10:10:29Z 909.9610000 2012-03-31T10:10:37Z 909.3910000 2012-03-31T10:10:44Z 909.8220000 2012-03-31T10:10:53Z 911.0320000 2012-03-31T10:11:00Z 910.3310000 2012-03-31T10:11:08Z 910.2900000 2012-03-31T10:11:09Z 915.8090000 2012-03-31T10:12:21Z 913.7290000 2012-03-31T10:12:30Z 913.1210000 2012-03-31T10:12:35Z 913.4910000 2012-03-31T10:12:40Z 915.2620000 2012-03-31T10:12:49Z 916.0420000 2012-03-31T10:12:56Z 915.0100000 2012-03-31T10:13:02Z 912.0360000 2012-03-31T10:13:08Z 910.3900000 2012-03-31T10:13:13Z 911.1120000 2012-03-31T10:13:18Z 911.6390000 2012-03-31T10:13:25Z 910.7190000 2012-03-31T10:13:30Z 910.7880000 2012-03-31T10:13:31Z 908.6560000 2012-03-31T10:13:38Z 905.7460000 2012-03-31T10:13:43Z 904.9690000 2012-03-31T10:13:47Z 908.4930000 2012-03-31T10:13:53Z 912.1510000 2012-03-31T10:13:59Z 912.0370000 2012-03-31T10:14:04Z 908.8190000 2012-03-31T10:14:09Z 904.9040000 2012-03-31T10:14:14Z 904.0820000 2012-03-31T10:14:15Z 902.6540000 2012-03-31T10:14:17Z 899.0040000 2012-03-31T10:14:23Z 897.7440000 2012-03-31T10:14:25Z 896.5850000 2012-03-31T10:14:28Z 895.6360000 2012-03-31T10:14:31Z 894.0670000 2012-03-31T10:14:37Z 893.6860000 2012-03-31T10:14:39Z 891.3570000 2012-03-31T10:14:45Z 890.5080000 2012-03-31T10:14:51Z 891.3290000 2012-03-31T10:14:56Z 891.6190000 2012-03-31T10:14:58Z 893.7000000 2012-03-31T10:15:06Z 893.7480000 2012-03-31T10:15:13Z 894.2690000 2012-03-31T10:15:20Z 894.9790000 2012-03-31T10:15:26Z 895.2260000 2012-03-31T10:15:32Z 895.6670000 2012-03-31T10:15:39Z 894.4910000 2012-03-31T10:15:44Z 892.2230000 2012-03-31T10:15:49Z 891.2620000 2012-03-31T10:15:51Z 887.5880000 2012-03-31T10:15:56Z 884.3900000 2012-03-31T10:16:00Z 882.6250000 2012-03-31T10:16:03Z 880.6810000 2012-03-31T10:16:09Z 878.8710000 2012-03-31T10:16:12Z 875.4090000 2012-03-31T10:16:16Z 873.6520000 2012-03-31T10:16:20Z 873.0970000 2012-03-31T10:16:21Z 868.7470000 2012-03-31T10:16:27Z 866.7110000 2012-03-31T10:16:29Z 860.6990000 2012-03-31T10:16:33Z 855.5440000 2012-03-31T10:16:37Z 854.1940000 2012-03-31T10:16:39Z 853.5810000 2012-03-31T10:16:43Z 853.3810000 2012-03-31T10:16:45Z 853.1210000 2012-03-31T10:16:47Z 852.3500000 2012-03-31T10:16:50Z 850.1390000 2012-03-31T10:16:56Z 849.3100000 2012-03-31T10:16:59Z 847.9800000 2012-03-31T10:17:04Z 844.9680000 2012-03-31T10:17:10Z 841.6280000 2012-03-31T10:17:16Z 839.3590000 2012-03-31T10:17:21Z 837.4220000 2012-03-31T10:17:27Z 834.9860000 2012-03-31T10:17:33Z 833.1750000 2012-03-31T10:17:36Z 829.2850000 2012-03-31T10:17:42Z 825.7660000 2012-03-31T10:17:48Z 823.7070000 2012-03-31T10:17:52Z 823.1080000 2012-03-31T10:17:55Z 822.2380000 2012-03-31T10:17:59Z 821.5190000 2012-03-31T10:18:05Z 820.4590000 2012-03-31T10:18:11Z 820.8900000 2012-03-31T10:18:16Z 821.3740000 2012-03-31T10:18:18Z 821.4570000 2012-03-31T10:18:29Z 820.5090000 2012-03-31T10:18:35Z 819.5580000 2012-03-31T10:18:40Z 816.5850000 2012-03-31T10:18:46Z 812.6650000 2012-03-31T10:18:51Z 811.1670000 2012-03-31T10:18:55Z 808.1850000 2012-03-31T10:19:01Z 807.5280000 2012-03-31T10:19:05Z 808.2300000 2012-03-31T10:19:12Z 808.0090000 2012-03-31T10:19:17Z 808.5500000 2012-03-31T10:19:20Z 808.2380000 2012-03-31T10:19:23Z 806.7760000 2012-03-31T10:19:27Z 804.6070000 2012-03-31T10:19:30Z 804.1190000 2012-03-31T10:19:33Z 804.0200000 2012-03-31T10:19:35Z 803.3100000 2012-03-31T10:19:42Z 801.7980000 2012-03-31T10:19:49Z 800.0790000 2012-03-31T10:19:54Z 800.2800000 2012-03-31T10:19:55Z 797.8260000 2012-03-31T10:20:01Z 796.9780000 2012-03-31T10:20:04Z 795.9110000 2012-03-31T10:20:11Z 796.5420000 2012-03-31T10:20:14Z 798.1410000 2012-03-31T10:20:21Z 798.2910000 2012-03-31T10:20:22Z 797.7170000 2012-03-31T10:20:28Z 796.8930000 2012-03-31T10:20:33Z 799.3190000 2012-03-31T10:20:39Z 801.2090000 2012-03-31T10:20:43Z 803.6600000 2012-03-31T10:20:49Z 805.0600000 2012-03-31T10:20:51Z 808.9990000 2012-03-31T10:20:58Z 809.6140000 2012-03-31T10:21:03Z 808.4110000 2012-03-31T10:21:05Z 805.1210000 2012-03-31T10:21:10Z 799.8300000 2012-03-31T10:21:17Z 799.2200000 2012-03-31T10:21:18Z 795.6610000 2012-03-31T10:21:24Z 793.2910000 2012-03-31T10:21:29Z 790.2140000 2012-03-31T10:21:35Z 787.2230000 2012-03-31T10:21:39Z 783.0500000 2012-03-31T10:21:43Z 777.5020000 2012-03-31T10:21:48Z 772.3810000 2012-03-31T10:21:54Z 767.1200000 2012-03-31T10:21:59Z 764.4110000 2012-03-31T10:22:02Z 761.6920000 2012-03-31T10:22:05Z 758.1110000 2012-03-31T10:22:09Z 753.4420000 2012-03-31T10:22:14Z 752.6610000 2012-03-31T10:22:15Z 749.8730000 2012-03-31T10:22:19Z 746.9730000 2012-03-31T10:22:23Z 744.6030000 2012-03-31T10:22:29Z 743.6550000 2012-03-31T10:22:32Z 740.7630000 2012-03-31T10:22:39Z 736.0830000 2012-03-31T10:22:45Z 733.0240000 2012-03-31T10:22:48Z 730.0540000 2012-03-31T10:22:53Z 728.3340000 2012-03-31T10:22:57Z 725.0170000 2012-03-31T10:23:05Z 723.6080000 2012-03-31T10:23:11Z 721.7490000 2012-03-31T10:23:17Z 721.4300000 2012-03-31T10:23:25Z 721.3190000 2012-03-31T10:23:28Z 720.2280000 2012-03-31T10:23:36Z 718.3260000 2012-03-31T10:23:42Z 715.2130000 2012-03-31T10:23:48Z 710.9930000 2012-03-31T10:23:54Z 708.0620000 2012-03-31T10:23:58Z 705.7040000 2012-03-31T10:24:03Z 705.2850000 2012-03-31T10:24:04Z 703.3040000 2012-03-31T10:24:07Z 700.7230000 2012-03-31T10:24:10Z 695.9520000 2012-03-31T10:24:15Z 694.2720000 2012-03-31T10:24:17Z 684.2610000 2012-03-31T10:24:26Z 681.8010000 2012-03-31T10:24:28Z 675.0800000 2012-03-31T10:24:34Z 674.4020000 2012-03-31T10:24:36Z 669.4940000 2012-03-31T10:24:47Z 669.1260000 2012-03-31T10:24:54Z 668.5750000 2012-03-31T10:25:00Z 666.7640000 2012-03-31T10:25:06Z 663.4250000 2012-03-31T10:25:13Z 661.3150000 2012-03-31T10:25:19Z 660.0160000 2012-03-31T10:25:24Z 659.9930000 2012-03-31T10:25:27Z