Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-09-22T13_0 509.9610000 2010-09-22T13:06:38Z 512.0550000 2010-09-22T13:06:46Z 512.7950000 2010-09-22T13:06:49Z 512.8440000 2010-09-22T13:06:53Z 513.1940000 2010-09-22T13:06:56Z 514.2540000 2010-09-22T13:07:04Z 516.7710000 2010-09-22T13:07:09Z 517.6270000 2010-09-22T13:07:16Z 520.2210000 2010-09-22T13:07:23Z 523.1280000 2010-09-22T13:07:32Z 525.3690000 2010-09-22T13:07:39Z 528.2480000 2010-09-22T13:07:46Z 529.6250000 2010-09-22T13:07:53Z 529.7830000 2010-09-22T13:07:59Z 531.5360000 2010-09-22T13:08:07Z 532.3530000 2010-09-22T13:08:14Z 532.6270000 2010-09-22T13:08:19Z 532.5150000 2010-09-22T13:08:25Z 534.0990000 2010-09-22T13:08:33Z 535.1330000 2010-09-22T13:08:37Z 535.6000000 2010-09-22T13:08:43Z 535.9530000 2010-09-22T13:08:50Z 538.1970000 2010-09-22T13:08:57Z 539.5250000 2010-09-22T13:09:04Z 540.4300000 2010-09-22T13:09:11Z 540.8600000 2010-09-22T13:09:19Z 539.9350000 2010-09-22T13:09:24Z 539.8970000 2010-09-22T13:09:31Z 541.1480000 2010-09-22T13:09:37Z 540.7460000 2010-09-22T13:09:44Z 541.0570000 2010-09-22T13:09:51Z 542.6440000 2010-09-22T13:10:00Z 545.5050000 2010-09-22T13:10:10Z 547.5360000 2010-09-22T13:10:18Z 548.9230000 2010-09-22T13:10:27Z 550.3830000 2010-09-22T13:10:36Z 551.9810000 2010-09-22T13:10:44Z 553.4600000 2010-09-22T13:10:51Z 553.8780000 2010-09-22T13:11:00Z 553.8980000 2010-09-22T13:11:06Z 554.0890000 2010-09-22T13:11:13Z 553.6970000 2010-09-22T13:11:20Z 554.3800000 2010-09-22T13:11:29Z 553.3320000 2010-09-22T13:11:37Z 551.4840000 2010-09-22T13:11:43Z 547.8780000 2010-09-22T13:11:49Z 545.3600000 2010-09-22T13:11:54Z 543.0840000 2010-09-22T13:11:58Z 538.7810000 2010-09-22T13:12:04Z 533.4510000 2010-09-22T13:12:13Z 532.1200000 2010-09-22T13:12:20Z 532.2690000 2010-09-22T13:12:25Z 534.0690000 2010-09-22T13:12:30Z 536.0280000 2010-09-22T13:12:35Z 538.4220000 2010-09-22T13:12:42Z 539.7990000 2010-09-22T13:12:48Z 540.8360000 2010-09-22T13:12:55Z 541.9860000 2010-09-22T13:13:00Z 543.2000000 2010-09-22T13:13:04Z 544.5100000 2010-09-22T13:13:11Z 546.0100000 2010-09-22T13:13:18Z 547.4180000 2010-09-22T13:13:25Z 547.9860000 2010-09-22T13:13:32Z 548.3560000 2010-09-22T13:13:38Z 548.3330000 2010-09-22T13:13:45Z 548.3540000 2010-09-22T13:13:52Z 547.8500000 2010-09-22T13:14:00Z 547.3580000 2010-09-22T13:14:03Z 545.4550000 2010-09-22T13:14:11Z 543.4010000 2010-09-22T13:14:17Z 540.5350000 2010-09-22T13:14:22Z 537.8660000 2010-09-22T13:14:29Z 537.2930000 2010-09-22T13:14:36Z 537.3850000 2010-09-22T13:14:38Z 537.8180000 2010-09-22T13:14:42Z 540.4870000 2010-09-22T13:14:48Z 541.5490000 2010-09-22T13:14:52Z 540.5420000 2010-09-22T13:14:58Z 538.8810000 2010-09-22T13:15:02Z 535.5490000 2010-09-22T13:15:08Z 533.8980000 2010-09-22T13:15:10Z 523.9370000 2010-09-22T13:15:19Z 518.4150000 2010-09-22T13:15:25Z 515.7240000 2010-09-22T13:15:31Z 516.2580000 2010-09-22T13:15:36Z 517.0420000 2010-09-22T13:15:38Z 519.5360000 2010-09-22T13:15:44Z 521.9610000 2010-09-22T13:15:53Z 522.0720000 2010-09-22T13:16:00Z 519.3470000 2010-09-22T13:16:04Z 518.0360000 2010-09-22T13:16:06Z 514.8480000 2010-09-22T13:16:12Z 509.0130000 2010-09-22T13:16:19Z 506.8620000 2010-09-22T13:16:24Z 505.7150000 2010-09-22T13:16:29Z 503.2810000 2010-09-22T13:16:34Z 501.0270000 2010-09-22T13:16:40Z 499.0010000 2010-09-22T13:16:45Z 496.2650000 2010-09-22T13:16:49Z 489.5660000 2010-09-22T13:16:55Z 487.4550000 2010-09-22T13:16:58Z 485.9400000 2010-09-22T13:17:03Z 485.5510000 2010-09-22T13:17:05Z 485.5060000 2010-09-22T13:17:07Z 485.8180000 2010-09-22T13:17:13Z 484.4560000 2010-09-22T13:17:18Z 484.1560000 2010-09-22T13:17:19Z 481.4200000 2010-09-22T13:17:25Z 477.3310000 2010-09-22T13:17:30Z 471.4030000 2010-09-22T13:17:37Z 470.5520000 2010-09-22T13:17:38Z 467.1890000 2010-09-22T13:17:43Z 464.0400000 2010-09-22T13:17:47Z 458.3550000 2010-09-22T13:17:54Z 457.0490000 2010-09-22T13:17:59Z 456.9870000 2010-09-22T13:18:03Z 458.5750000 2010-09-22T13:18:13Z 460.9800000 2010-09-22T13:18:20Z 465.0780000 2010-09-22T13:18:29Z 467.9230000 2010-09-22T13:18:40Z 468.7390000 2010-09-22T13:18:46Z 468.4540000 2010-09-22T13:18:51Z 467.5910000 2010-09-22T13:18:57Z 466.2890000 2010-09-22T13:19:03Z 466.0390000 2010-09-22T13:19:08Z 464.9100000 2010-09-22T13:19:14Z 463.1460000 2010-09-22T13:19:20Z 458.8780000 2010-09-22T13:19:26Z 453.7860000 2010-09-22T13:19:33Z 451.4440000 2010-09-22T13:19:38Z 450.3200000 2010-09-22T13:19:42Z 447.8470000 2010-09-22T13:19:46Z 442.4400000 2010-09-22T13:19:51Z 437.1480000 2010-09-22T13:19:57Z 429.7300000 2010-09-22T13:20:04Z 423.7040000 2010-09-22T13:20:09Z 416.6150000 2010-09-22T13:20:15Z 412.4560000 2010-09-22T13:20:20Z 410.5710000 2010-09-22T13:20:25Z 410.5530000 2010-09-22T13:20:26Z 410.4360000 2010-09-22T13:20:28Z 409.3080000 2010-09-22T13:20:33Z 408.4870000 2010-09-22T13:20:37Z 408.3080000 2010-09-22T13:20:41Z 409.5460000 2010-09-22T13:20:44Z 410.8520000 2010-09-22T13:20:47Z 413.0650000 2010-09-22T13:20:56Z 410.3420000 2010-09-22T13:21:02Z 408.1510000 2010-09-22T13:21:07Z 406.3140000 2010-09-22T13:21:11Z 405.8970000 2010-09-22T13:21:14Z 405.5980000 2010-09-22T13:21:15Z 403.8960000 2010-09-22T13:21:19Z 402.0230000 2010-09-22T13:21:23Z 397.0020000 2010-09-22T13:21:31Z 392.6100000 2010-09-22T13:21:36Z 388.5680000 2010-09-22T13:21:42Z 387.4990000 2010-09-22T13:21:44Z 384.5210000 2010-09-22T13:21:49Z 382.6620000 2010-09-22T13:21:52Z 380.0050000 2010-09-22T13:21:55Z 378.4560000 2010-09-22T13:21:57Z 373.0740000 2010-09-22T13:22:06Z 371.4050000 2010-09-22T13:22:09Z 369.3040000 2010-09-22T13:22:13Z 367.0270000 2010-09-22T13:22:16Z 363.3730000 2010-09-22T13:22:22Z 361.7500000 2010-09-22T13:22:26Z 360.8520000 2010-09-22T13:22:30Z 360.5300000 2010-09-22T13:22:31Z 358.2200000 2010-09-22T13:22:37Z 357.8650000 2010-09-22T13:22:40Z 357.5370000 2010-09-22T13:22:46Z 356.3020000 2010-09-22T13:22:49Z 354.2810000 2010-09-22T13:22:54Z 353.2340000 2010-09-22T13:22:58Z 353.1350000 2010-09-22T13:22:59Z 352.6640000 2010-09-22T13:23:02Z 351.9550000 2010-09-22T13:23:06Z 351.7850000 2010-09-22T13:23:07Z 351.2880000 2010-09-22T13:23:12Z 351.7200000 2010-09-22T13:23:16Z 351.9910000 2010-09-22T13:23:24Z 352.2900000 2010-09-22T13:23:29Z 350.7390000 2010-09-22T13:23:35Z 348.9620000 2010-09-22T13:23:41Z 348.5930000 2010-09-22T13:23:43Z 348.1100000 2010-09-22T13:23:47Z 347.8310000 2010-09-22T13:23:50Z 347.7440000 2010-09-22T13:23:56Z 347.1400000 2010-09-22T13:24:04Z 346.5620000 2010-09-22T13:24:11Z 346.5600000 2010-09-22T13:24:14Z 348.2360000 2010-09-22T13:25:11Z 347.9640000 2010-09-22T13:25:16Z 347.1520000 2010-09-22T13:25:23Z 346.9110000 2010-09-22T13:25:24Z 346.1430000 2010-09-22T13:25:31Z 345.6540000 2010-09-22T13:25:36Z 345.7860000 2010-09-22T13:25:44Z 346.2580000 2010-09-22T13:25:53Z 346.2370000 2010-09-22T13:25:59Z 346.4990000 2010-09-22T13:26:05Z 345.9940000 2010-09-22T13:26:12Z 344.8520000 2010-09-22T13:26:19Z 343.3450000 2010-09-22T13:26:29Z 343.2360000 2010-09-22T13:26:31Z 343.3590000 2010-09-22T13:26:39Z 343.5580000 2010-09-22T13:26:42Z 343.6080000 2010-09-22T13:26:49Z 342.6600000 2010-09-22T13:26:52Z 339.9370000 2010-09-22T13:26:59Z 338.1700000 2010-09-22T13:27:05Z 335.6600000 2010-09-22T13:27:13Z 333.5050000 2010-09-22T13:27:22Z 331.8930000 2010-09-22T13:27:29Z 330.7160000 2010-09-22T13:27:35Z 328.5250000 2010-09-22T13:27:45Z 328.2320000 2010-09-22T13:27:52Z 327.8210000 2010-09-22T13:27:59Z 326.9920000 2010-09-22T13:28:10Z 326.6730000 2010-09-22T13:28:18Z 326.8630000 2010-09-22T13:28:27Z 325.6510000 2010-09-22T13:28:34Z 323.1070000 2010-09-22T13:28:39Z 319.7240000 2010-09-22T13:28:47Z 318.3780000 2010-09-22T13:28:54Z 314.8250000 2010-09-22T13:29:02Z 309.0970000 2010-09-22T13:29:09Z 304.8600000 2010-09-22T13:29:16Z 303.2500000 2010-09-22T13:29:24Z 302.6020000 2010-09-22T13:29:31Z 302.5330000 2010-09-22T13:29:39Z 302.3130000 2010-09-22T13:29:46Z 302.0620000 2010-09-22T13:29:49Z 301.3310000 2010-09-22T13:29:54Z 301.6730000 2010-09-22T13:30:01Z 300.2610000 2010-09-22T13:30:07Z 298.9150000 2010-09-22T13:30:13Z 296.8230000 2010-09-22T13:30:19Z 292.4230000 2010-09-22T13:30:26Z 290.9990000 2010-09-22T13:30:29Z 288.3830000 2010-09-22T13:30:33Z 287.0630000 2010-09-22T13:30:35Z 283.2330000 2010-09-22T13:30:42Z 282.8040000 2010-09-22T13:30:43Z 281.5590000 2010-09-22T13:30:48Z 281.4390000 2010-09-22T13:30:49Z 280.7900000 2010-09-22T13:30:57Z 280.3890000 2010-09-22T13:31:02Z 280.3810000 2010-09-22T13:31:03Z 280.0810000 2010-09-22T13:31:08Z 280.3950000 2010-09-22T13:31:14Z 281.2970000 2010-09-22T13:31:21Z 281.8480000 2010-09-22T13:31:26Z 282.1070000 2010-09-22T13:31:34Z 282.9670000 2010-09-22T13:31:42Z 283.8290000 2010-09-22T13:31:51Z 285.9280000 2010-09-22T13:31:59Z 288.0590000 2010-09-22T13:32:08Z 290.8590000 2010-09-22T13:32:18Z 293.4820000 2010-09-22T13:32:26Z 296.5650000 2010-09-22T13:32:34Z 299.4580000 2010-09-22T13:32:45Z 302.7400000 2010-09-22T13:32:55Z 305.2660000 2010-09-22T13:33:06Z 307.1970000 2010-09-22T13:33:12Z 307.4120000 2010-09-22T13:33:18Z 307.3520000 2010-09-22T13:33:26Z 307.3120000 2010-09-22T13:33:35Z 307.2000000 2010-09-22T13:33:44Z 307.3720000 2010-09-22T13:33:52Z 308.7330000 2010-09-22T13:33:59Z 309.6720000 2010-09-22T13:34:03Z 309.5150000 2010-09-22T13:34:08Z 309.8150000 2010-09-22T13:34:13Z 309.9270000 2010-09-22T13:34:14Z 311.4210000 2010-09-22T13:34:21Z 313.4520000 2010-09-22T13:34:26Z 315.0920000 2010-09-22T13:34:31Z 317.9980000 2010-09-22T13:34:39Z 319.8460000 2010-09-22T13:34:45Z 320.2590000 2010-09-22T13:34:52Z 321.2790000 2010-09-22T13:34:58Z 322.8440000 2010-09-22T13:35:04Z 322.8090000 2010-09-22T13:35:10Z 323.1790000 2010-09-22T13:35:15Z 323.2770000 2010-09-22T13:35:21Z 324.8020000 2010-09-22T13:35:26Z 326.2650000 2010-09-22T13:35:33Z 326.4820000 2010-09-22T13:35:39Z 326.3780000 2010-09-22T13:35:46Z 327.5040000 2010-09-22T13:35:51Z 327.9920000 2010-09-22T13:35:57Z 329.6110000 2010-09-22T13:36:03Z 328.6200000 2010-09-22T13:36:09Z 330.1090000 2010-09-22T13:36:19Z 333.5930000 2010-09-22T13:36:25Z 332.9240000 2010-09-22T13:36:31Z 330.1020000 2010-09-22T13:36:38Z 327.8510000 2010-09-22T13:36:44Z 325.4970000 2010-09-22T13:36:50Z 321.4200000 2010-09-22T13:36:54Z 315.8240000 2010-09-22T13:37:02Z 313.2830000 2010-09-22T13:37:05Z 308.5560000 2010-09-22T13:37:11Z 306.7090000 2010-09-22T13:37:17Z 303.2960000 2010-09-22T13:37:24Z 300.4190000 2010-09-22T13:37:29Z 297.6960000 2010-09-22T13:37:34Z 294.8890000 2010-09-22T13:37:40Z 293.1530000 2010-09-22T13:37:47Z 291.5010000 2010-09-22T13:37:55Z 287.5010000 2010-09-22T13:38:01Z 285.6560000 2010-09-22T13:38:06Z 285.4330000 2010-09-22T13:38:08Z 285.4040000 2010-09-22T13:38:12Z 284.6360000 2010-09-22T13:38:18Z 284.2200000 2010-09-22T13:38:24Z 283.7810000 2010-09-22T13:38:33Z 283.5910000 2010-09-22T13:38:40Z 283.4940000 2010-09-22T13:38:50Z 284.3770000 2010-09-22T13:38:57Z 284.9210000 2010-09-22T13:39:03Z 285.0340000 2010-09-22T13:39:11Z 285.3530000 2010-09-22T13:39:18Z 285.3800000 2010-09-22T13:39:22Z 285.7030000 2010-09-22T13:39:28Z 285.2610000 2010-09-22T13:39:30Z 284.5300000 2010-09-22T13:39:38Z 283.2860000 2010-09-22T13:39:46Z 283.1210000 2010-09-22T13:39:55Z 283.3710000 2010-09-22T13:40:03Z 283.4040000 2010-09-22T13:40:07Z 283.4820000 2010-09-22T13:40:11Z 283.1370000 2010-09-22T13:40:18Z 285.3890000 2010-09-22T13:40:25Z 285.4090000 2010-09-22T13:40:32Z 285.1110000 2010-09-22T13:40:38Z 285.1120000 2010-09-22T13:40:42Z 285.2520000 2010-09-22T13:40:51Z 285.1710000 2010-09-22T13:40:52Z 284.4900000 2010-09-22T13:40:58Z 283.5290000 2010-09-22T13:41:06Z 283.1330000 2010-09-22T13:41:15Z 282.6210000 2010-09-22T13:41:23Z 282.7430000 2010-09-22T13:41:29Z 283.1640000 2010-09-22T13:41:37Z 283.0620000 2010-09-22T13:41:46Z 282.6490000 2010-09-22T13:41:50Z 281.5290000 2010-09-22T13:41:56Z 281.3810000 2010-09-22T13:42:06Z 282.5540000 2010-09-22T13:42:13Z 283.4220000 2010-09-22T13:42:18Z 284.9480000 2010-09-22T13:42:28Z 285.7250000 2010-09-22T13:42:31Z 286.6540000 2010-09-22T13:42:36Z 288.0110000 2010-09-22T13:42:42Z 288.6000000 2010-09-22T13:42:52Z 291.2800000 2010-09-22T13:43:02Z 294.4080000 2010-09-22T13:43:07Z 296.6150000 2010-09-22T13:43:14Z 297.4820000 2010-09-22T13:43:25Z 297.9850000 2010-09-22T13:43:29Z 298.6210000 2010-09-22T13:43:36Z 298.6600000 2010-09-22T13:43:37Z 298.5160000 2010-09-22T13:43:43Z 297.4810000 2010-09-22T13:43:50Z 294.6330000 2010-09-22T13:43:57Z 293.7190000 2010-09-22T13:44:01Z 292.9920000 2010-09-22T13:44:07Z 292.1110000 2010-09-22T13:44:11Z 291.7580000 2010-09-22T13:44:15Z 291.9610000 2010-09-22T13:44:16Z 294.0920000 2010-09-22T13:44:26Z 293.8540000 2010-09-22T13:44:29Z 292.1330000 2010-09-22T13:44:33Z 289.8560000 2010-09-22T13:44:40Z 289.5350000 2010-09-22T13:44:41Z 288.2860000 2010-09-22T13:44:45Z 287.6150000 2010-09-22T13:44:47Z 284.4520000 2010-09-22T13:44:55Z 283.4360000 2010-09-22T13:44:59Z 283.2880000 2010-09-22T13:45:00Z 281.0210000 2010-09-22T13:45:08Z 276.0780000 2010-09-22T13:45:17Z 272.5450000 2010-09-22T13:45:24Z 271.3740000 2010-09-22T13:45:31Z 270.8350000 2010-09-22T13:45:38Z 270.5350000 2010-09-22T13:45:45Z 269.7230000 2010-09-22T13:45:51Z 269.8890000 2010-09-22T13:45:56Z 270.1030000 2010-09-22T13:46:04Z 270.1380000 2010-09-22T13:46:14Z 270.9800000 2010-09-22T13:46:26Z 272.2610000 2010-09-22T13:46:34Z 271.7150000 2010-09-22T13:46:40Z 271.2660000 2010-09-22T13:46:50Z 271.3890000 2010-09-22T13:47:00Z 273.2750000 2010-09-22T13:47:07Z 276.0920000 2010-09-22T13:47:17Z 275.5700000 2010-09-22T13:47:24Z 275.1520000 2010-09-22T13:47:33Z 275.5830000 2010-09-22T13:47:45Z 276.0740000 2010-09-22T13:47:55Z 276.3900000 2010-09-22T13:48:04Z 276.5120000 2010-09-22T13:48:10Z 276.7720000 2010-09-22T13:48:17Z 276.4890000 2010-09-22T13:48:25Z 276.1190000 2010-09-22T13:48:34Z 276.3920000 2010-09-22T13:48:42Z 276.5580000 2010-09-22T13:48:45Z 276.9000000 2010-09-22T13:48:55Z 276.5050000 2010-09-22T13:49:00Z 276.0260000 2010-09-22T13:49:12Z 276.1590000 2010-09-22T13:49:23Z 277.4720000 2010-09-22T13:49:31Z 276.8230000 2010-09-22T13:49:38Z 276.3260000 2010-09-22T13:49:46Z 276.1470000 2010-09-22T13:49:55Z 276.3800000 2010-09-22T13:50:02Z 277.5720000 2010-09-22T13:50:08Z 278.9730000 2010-09-22T13:50:14Z 281.1140000 2010-09-22T13:50:22Z 284.1950000 2010-09-22T13:50:31Z 285.4120000 2010-09-22T13:50:37Z 286.7010000 2010-09-22T13:50:45Z 287.7700000 2010-09-22T13:50:54Z 289.1030000 2010-09-22T13:51:02Z 290.3710000 2010-09-22T13:51:07Z 292.4030000 2010-09-22T13:51:14Z 293.0060000 2010-09-22T13:51:19Z 293.5580000 2010-09-22T13:51:25Z 294.4480000 2010-09-22T13:51:32Z 296.2600000 2010-09-22T13:51:42Z 297.9400000 2010-09-22T13:51:49Z 299.3480000 2010-09-22T13:51:59Z 300.6580000 2010-09-22T13:52:07Z 301.8160000 2010-09-22T13:52:15Z 303.3570000 2010-09-22T13:52:24Z 304.6760000 2010-09-22T13:52:33Z 305.2250000 2010-09-22T13:52:43Z 305.2250000 2010-09-22T13:52:50Z 306.0970000 2010-09-22T13:52:59Z 307.4960000 2010-09-22T13:53:08Z 308.2340000 2010-09-22T13:53:15Z 309.4360000 2010-09-22T13:53:20Z 310.5330000 2010-09-22T13:53:28Z 311.4230000 2010-09-22T13:53:35Z 312.4130000 2010-09-22T13:53:42Z 313.7050000 2010-09-22T13:53:50Z 315.3450000 2010-09-22T13:53:58Z 315.1570000 2010-09-22T13:54:05Z 315.4380000 2010-09-22T13:54:11Z 315.6360000 2010-09-22T13:54:15Z 316.1780000 2010-09-22T13:54:21Z 316.1260000 2010-09-22T13:54:29Z 317.4010000 2010-09-22T13:54:37Z 319.0100000 2010-09-22T13:54:44Z 318.6150000 2010-09-22T13:54:54Z 318.7520000 2010-09-22T13:55:01Z 321.7230000 2010-09-22T13:55:07Z 322.2090000 2010-09-22T13:55:13Z 324.2030000 2010-09-22T13:55:22Z 324.1580000 2010-09-22T13:55:29Z 326.9020000 2010-09-22T13:55:38Z 328.5170000 2010-09-22T13:55:45Z 327.4630000 2010-09-22T13:55:52Z 326.9430000 2010-09-22T13:55:59Z 326.9230000 2010-09-22T13:56:03Z 325.5190000 2010-09-22T13:56:10Z 323.9600000 2010-09-22T13:56:18Z 324.3950000 2010-09-22T13:56:24Z 324.2550000 2010-09-22T13:56:31Z 325.3350000 2010-09-22T13:56:38Z 325.2690000 2010-09-22T13:56:45Z 326.7700000 2010-09-22T13:56:52Z 327.5470000 2010-09-22T13:56:59Z 328.5040000 2010-09-22T13:57:05Z 329.3920000 2010-09-22T13:57:12Z 329.6240000 2010-09-22T13:57:14Z 330.5410000 2010-09-22T13:57:21Z 330.2290000 2010-09-22T13:57:26Z 330.2090000 2010-09-22T13:57:31Z 332.9570000 2010-09-22T13:57:37Z 333.2230000 2010-09-22T13:57:44Z 334.1250000 2010-09-22T13:57:52Z 335.5580000 2010-09-22T13:58:00Z 337.5990000 2010-09-22T13:58:07Z 339.7110000 2010-09-22T13:58:14Z 341.5290000 2010-09-22T13:58:21Z 343.4460000 2010-09-22T13:58:30Z 343.8320000 2010-09-22T13:58:39Z 346.0770000 2010-09-22T13:58:48Z 347.5170000 2010-09-22T13:58:56Z 348.4730000 2010-09-22T13:59:03Z 348.7990000 2010-09-22T13:59:09Z 348.0350000 2010-09-22T13:59:13Z 347.2460000 2010-09-22T13:59:18Z 346.1980000 2010-09-22T13:59:28Z 346.0010000 2010-09-22T13:59:34Z 345.6080000 2010-09-22T13:59:41Z 345.7210000 2010-09-22T13:59:46Z 344.4040000 2010-09-22T13:59:51Z 343.7970000 2010-09-22T13:59:56Z 344.0510000 2010-09-22T13:59:58Z 344.9210000 2010-09-22T14:00:09Z 345.6620000 2010-09-22T14:00:14Z 346.2220000 2010-09-22T14:00:21Z 347.8640000 2010-09-22T14:00:29Z 348.4820000 2010-09-22T14:00:36Z 348.5680000 2010-09-22T14:00:45Z 347.7470000 2010-09-22T14:00:52Z 347.5880000 2010-09-22T14:00:57Z 347.0850000 2010-09-22T14:01:02Z 347.7200000 2010-09-22T14:01:09Z 348.0760000 2010-09-22T14:01:15Z 348.6270000 2010-09-22T14:01:22Z 349.2280000 2010-09-22T14:01:31Z 349.6280000 2010-09-22T14:01:40Z 350.5680000 2010-09-22T14:01:47Z 351.1260000 2010-09-22T14:01:53Z 351.5860000 2010-09-22T14:02:00Z 353.2850000 2010-09-22T14:02:07Z 355.1970000 2010-09-22T14:02:14Z 355.8520000 2010-09-22T14:02:22Z 354.1930000 2010-09-22T14:02:27Z 353.2010000 2010-09-22T14:02:32Z 354.3690000 2010-09-22T14:02:37Z 355.8420000 2010-09-22T14:02:43Z 358.0480000 2010-09-22T14:02:52Z 359.2490000 2010-09-22T14:02:59Z 360.7570000 2010-09-22T14:03:07Z 361.9970000 2010-09-22T14:03:15Z 363.4470000 2010-09-22T14:03:22Z 364.4570000 2010-09-22T14:03:29Z 365.0960000 2010-09-22T14:03:37Z 365.9870000 2010-09-22T14:03:44Z 367.0570000 2010-09-22T14:03:51Z 368.2880000 2010-09-22T14:03:58Z 370.0380000 2010-09-22T14:04:06Z 372.3620000 2010-09-22T14:04:13Z 373.7090000 2010-09-22T14:04:20Z 375.4490000 2010-09-22T14:04:27Z 378.2600000 2010-09-22T14:04:35Z 380.8100000 2010-09-22T14:04:42Z 383.0190000 2010-09-22T14:04:50Z 385.3200000 2010-09-22T14:04:58Z 387.5090000 2010-09-22T14:05:05Z 389.6900000 2010-09-22T14:05:12Z 392.4710000 2010-09-22T14:05:20Z 393.7570000 2010-09-22T14:05:28Z 394.7480000 2010-09-22T14:05:36Z 395.1430000 2010-09-22T14:05:40Z 396.1670000 2010-09-22T14:05:47Z 397.5370000 2010-09-22T14:05:54Z 397.7170000 2010-09-22T14:05:55Z 399.5250000 2010-09-22T14:06:02Z 400.4930000 2010-09-22T14:06:09Z 401.3240000 2010-09-22T14:06:18Z 402.8140000 2010-09-22T14:06:28Z 404.3070000 2010-09-22T14:06:36Z 406.5360000 2010-09-22T14:06:43Z 407.9550000 2010-09-22T14:06:48Z 409.2660000 2010-09-22T14:06:55Z 410.4830000 2010-09-22T14:07:04Z 411.4240000 2010-09-22T14:07:11Z 411.9740000 2010-09-22T14:07:17Z 412.6510000 2010-09-22T14:07:23Z 412.5480000 2010-09-22T14:07:28Z 412.8320000 2010-09-22T14:07:33Z 413.7330000 2010-09-22T14:07:39Z 415.8970000 2010-09-22T14:07:46Z 418.4770000 2010-09-22T14:07:55Z 420.2770000 2010-09-22T14:08:02Z 420.5910000 2010-09-22T14:08:08Z 420.6300000 2010-09-22T14:08:15Z 420.9350000 2010-09-22T14:08:22Z 422.0310000 2010-09-22T14:08:28Z 422.6190000 2010-09-22T14:08:35Z 422.5960000 2010-09-22T14:08:42Z 421.9640000 2010-09-22T14:08:45Z 420.9790000 2010-09-22T14:08:49Z 417.4240000 2010-09-22T14:08:55Z 414.0580000 2010-09-22T14:09:01Z 412.1100000 2010-09-22T14:09:06Z 411.2830000 2010-09-22T14:09:09Z 409.1780000 2010-09-22T14:09:15Z 406.5650000 2010-09-22T14:09:20Z 406.4530000 2010-09-22T14:09:22Z 405.8640000 2010-09-22T14:09:26Z 405.4840000 2010-09-22T14:09:28Z 404.9130000 2010-09-22T14:09:31Z 402.7240000 2010-09-22T14:09:38Z 400.1900000 2010-09-22T14:09:42Z 398.4520000 2010-09-22T14:09:45Z 397.2660000 2010-09-22T14:09:48Z 397.0770000 2010-09-22T14:09:53Z 397.9620000 2010-09-22T14:09:57Z 398.3520000 2010-09-22T14:09:59Z 400.6080000 2010-09-22T14:10:06Z 404.2820000 2010-09-22T14:10:14Z 406.0220000 2010-09-22T14:10:21Z 407.9930000 2010-09-22T14:10:29Z 410.0620000 2010-09-22T14:10:37Z 412.4940000 2010-09-22T14:10:46Z 415.1360000 2010-09-22T14:10:53Z 417.0830000 2010-09-22T14:11:01Z 418.7810000 2010-09-22T14:11:10Z 419.9500000 2010-09-22T14:11:18Z 421.5990000 2010-09-22T14:11:28Z 423.2390000 2010-09-22T14:11:37Z 424.2960000 2010-09-22T14:11:46Z 424.7050000 2010-09-22T14:11:53Z 424.9860000 2010-09-22T14:12:02Z 425.2540000 2010-09-22T14:12:09Z 426.6810000 2010-09-22T14:12:16Z 428.6180000 2010-09-22T14:12:24Z 429.2280000 2010-09-22T14:12:31Z 430.6470000 2010-09-22T14:12:39Z 432.1780000 2010-09-22T14:12:47Z 433.7580000 2010-09-22T14:12:56Z 435.2480000 2010-09-22T14:13:04Z 436.9890000 2010-09-22T14:13:11Z 438.4880000 2010-09-22T14:13:19Z 440.5870000 2010-09-22T14:13:28Z 442.0160000 2010-09-22T14:13:35Z 442.1920000 2010-09-22T14:13:42Z 442.0530000 2010-09-22T14:13:49Z 441.8850000 2010-09-22T14:13:56Z 443.4180000 2010-09-22T14:14:06Z 445.2280000 2010-09-22T14:14:15Z 446.6190000 2010-09-22T14:14:22Z 448.7670000 2010-09-22T14:14:32Z 449.5350000 2010-09-22T14:14:42Z 451.4390000 2010-09-22T14:14:49Z 451.5680000 2010-09-22T14:14:56Z 450.7170000 2010-09-22T14:15:01Z 450.3890000 2010-09-22T14:15:05Z 450.8940000 2010-09-22T14:15:12Z 451.2560000 2010-09-22T14:15:17Z 452.1530000 2010-09-22T14:15:27Z 453.4040000 2010-09-22T14:15:36Z 456.1160000 2010-09-22T14:15:47Z 458.2360000 2010-09-22T14:15:55Z 459.8840000 2010-09-22T14:16:04Z 461.4040000 2010-09-22T14:16:12Z 460.2120000 2010-09-22T14:16:18Z 457.5980000 2010-09-22T14:16:23Z 455.1630000 2010-09-22T14:16:29Z 453.9070000 2010-09-22T14:16:32Z 451.1350000 2010-09-22T14:16:37Z 449.6650000 2010-09-22T14:16:41Z 449.7700000 2010-09-22T14:16:42Z 449.0430000 2010-09-22T14:16:48Z 449.1560000 2010-09-22T14:16:55Z 449.9160000 2010-09-22T14:17:03Z 450.9680000 2010-09-22T14:17:09Z 452.4310000 2010-09-22T14:17:15Z 456.6930000 2010-09-22T14:17:24Z 459.8490000 2010-09-22T14:17:32Z 460.9160000 2010-09-22T14:17:38Z 461.6360000 2010-09-22T14:17:44Z 462.6280000 2010-09-22T14:17:51Z 463.5960000 2010-09-22T14:17:58Z 464.8050000 2010-09-22T14:18:04Z 465.7950000 2010-09-22T14:18:08Z 467.3480000 2010-09-22T14:18:17Z 469.5190000 2010-09-22T14:18:24Z 472.1210000 2010-09-22T14:18:31Z 474.4600000 2010-09-22T14:18:38Z 475.1490000 2010-09-22T14:18:43Z 474.9360000 2010-09-22T14:18:52Z 474.3290000 2010-09-22T14:19:01Z 475.9970000 2010-09-22T14:19:10Z 477.6310000 2010-09-22T14:19:19Z 480.4420000 2010-09-22T14:19:28Z 482.3420000 2010-09-22T14:19:36Z 484.8840000 2010-09-22T14:19:43Z 486.8310000 2010-09-22T14:19:52Z 488.0110000 2010-09-22T14:20:00Z 488.6880000 2010-09-22T14:20:07Z 489.3380000 2010-09-22T14:20:14Z 490.1070000 2010-09-22T14:20:21Z 491.5100000 2010-09-22T14:20:32Z 492.6380000 2010-09-22T14:20:40Z 493.9420000 2010-09-22T14:20:46Z 494.7610000 2010-09-22T14:20:52Z 495.8490000 2010-09-22T14:21:02Z 496.9980000 2010-09-22T14:21:10Z 498.3400000 2010-09-22T14:21:18Z 498.0240000 2010-09-22T14:21:25Z 496.7580000 2010-09-22T14:21:31Z 494.7100000 2010-09-22T14:21:38Z 494.3770000 2010-09-22T14:21:42Z 494.2150000 2010-09-22T14:21:45Z 494.9700000 2010-09-22T14:21:49Z 495.6150000 2010-09-22T14:21:52Z 496.5080000 2010-09-22T14:22:01Z 497.5110000 2010-09-22T14:22:10Z 498.9900000 2010-09-22T14:22:17Z 499.6280000 2010-09-22T14:22:24Z 500.6380000 2010-09-22T14:22:33Z 502.4800000 2010-09-22T14:22:40Z 503.6090000 2010-09-22T14:22:48Z 505.0700000 2010-09-22T14:22:56Z 506.7890000 2010-09-22T14:23:04Z 508.5600000 2010-09-22T14:23:12Z 509.6220000 2010-09-22T14:23:21Z 510.0010000 2010-09-22T14:23:27Z 511.0020000 2010-09-22T14:23:35Z 512.0000000 2010-09-22T14:23:43Z 512.3880000 2010-09-22T14:23:51Z 513.3890000 2010-09-22T14:23:58Z 514.9610000 2010-09-22T14:24:07Z 516.5190000 2010-09-22T14:24:15Z 518.4120000 2010-09-22T14:24:22Z 520.2490000 2010-09-22T14:24:30Z 522.3520000 2010-09-22T14:24:38Z 524.4290000 2010-09-22T14:24:46Z 525.0780000 2010-09-22T14:24:52Z 526.6300000 2010-09-22T14:24:58Z 527.3470000 2010-09-22T14:25:04Z 528.1170000 2010-09-22T14:25:10Z 529.2990000 2010-09-22T14:25:16Z 530.6620000 2010-09-22T14:25:22Z 531.9680000 2010-09-22T14:25:29Z 533.4750000 2010-09-22T14:25:37Z 533.2840000 2010-09-22T14:25:44Z 533.9650000 2010-09-22T14:25:50Z 536.5900000 2010-09-22T14:25:58Z 539.2630000 2010-09-22T14:26:04Z 542.4050000 2010-09-22T14:26:11Z 545.1840000 2010-09-22T14:26:17Z 548.9580000 2010-09-22T14:26:23Z 550.0460000 2010-09-22T14:26:27Z 552.7050000 2010-09-22T14:26:33Z 554.7260000 2010-09-22T14:26:40Z 555.5400000 2010-09-22T14:26:46Z 557.0510000 2010-09-22T14:26:54Z 557.1920000 2010-09-22T14:26:55Z 559.2650000 2010-09-22T14:26:59Z 560.9970000 2010-09-22T14:27:02Z 563.0580000 2010-09-22T14:27:09Z 563.4930000 2010-09-22T14:27:12Z 564.2830000 2010-09-22T14:27:20Z 564.1320000 2010-09-22T14:27:28Z 564.6520000 2010-09-22T14:27:36Z 564.5200000 2010-09-22T14:27:37Z 564.4370000 2010-09-22T14:27:41Z 567.0100000 2010-09-22T14:27:49Z 568.6420000 2010-09-22T14:27:56Z 570.2310000 2010-09-22T14:28:04Z 571.1120000 2010-09-22T14:28:10Z 572.1490000 2010-09-22T14:28:16Z 571.9210000 2010-09-22T14:28:19Z 571.9750000 2010-09-22T14:28:26Z 572.1150000 2010-09-22T14:28:28Z 573.4420000 2010-09-22T14:28:32Z 573.1350000 2010-09-22T14:28:39Z 573.1860000 2010-09-22T14:28:42Z 574.8530000 2010-09-22T14:28:46Z 577.7980000 2010-09-22T14:28:54Z 578.3360000 2010-09-22T14:29:00Z 581.0070000 2010-09-22T14:29:06Z 581.6490000 2010-09-22T14:29:09Z 581.3170000 2010-09-22T14:29:15Z 580.7290000 2010-09-22T14:29:24Z 580.5580000 2010-09-22T14:29:26Z 579.2750000 2010-09-22T14:29:32Z 578.2510000 2010-09-22T14:29:35Z 577.3640000 2010-09-22T14:29:40Z 576.5120000 2010-09-22T14:29:47Z 574.8960000 2010-09-22T14:29:52Z 573.8250000 2010-09-22T14:29:54Z 572.6460000 2010-09-22T14:29:58Z 572.1760000 2010-09-22T14:29:59Z 570.6940000 2010-09-22T14:30:02Z 569.1920000 2010-09-22T14:30:06Z 568.5660000 2010-09-22T14:30:07Z 567.1060000 2010-09-22T14:30:10Z 563.1590000 2010-09-22T14:30:16Z 560.3230000 2010-09-22T14:30:20Z 559.5700000 2010-09-22T14:30:21Z 555.8930000 2010-09-22T14:30:27Z 554.4110000 2010-09-22T14:30:30Z 552.9540000 2010-09-22T14:30:34Z 551.2650000 2010-09-22T14:30:40Z 552.0360000 2010-09-22T14:30:46Z 553.1090000 2010-09-22T14:30:48Z 556.4170000 2010-09-22T14:30:56Z 559.6580000 2010-09-22T14:31:02Z 559.8470000 2010-09-22T14:31:03Z 558.9420000 2010-09-22T14:31:07Z 558.7920000 2010-09-22T14:31:11Z 558.4290000 2010-09-22T14:31:16Z 558.0580000 2010-09-22T14:31:17Z 554.3210000 2010-09-22T14:31:27Z 552.6490000 2010-09-22T14:31:32Z 553.2860000 2010-09-22T14:31:37Z 554.0330000 2010-09-22T14:31:42Z 556.1190000 2010-09-22T14:31:48Z 556.9270000 2010-09-22T14:31:54Z 557.2940000 2010-09-22T14:31:58Z 557.3610000 2010-09-22T14:32:03Z 556.5050000 2010-09-22T14:32:07Z 554.5140000 2010-09-22T14:32:13Z 554.2800000 2010-09-22T14:32:15Z 551.7320000 2010-09-22T14:32:22Z 552.2940000 2010-09-22T14:32:27Z 552.1850000 2010-09-22T14:32:29Z 551.6350000 2010-09-22T14:32:33Z 551.0350000 2010-09-22T14:32:38Z 550.3230000 2010-09-22T14:32:42Z 548.8230000 2010-09-22T14:32:48Z 546.2180000 2010-09-22T14:32:56Z 544.2880000 2010-09-22T14:33:01Z 543.3460000 2010-09-22T14:33:09Z 543.5690000 2010-09-22T14:33:12Z 543.3440000 2010-09-22T14:33:16Z 539.7090000 2010-09-22T14:33:23Z 537.6880000 2010-09-22T14:33:26Z 534.4060000 2010-09-22T14:33:31Z 531.9060000 2010-09-22T14:33:38Z 532.3770000 2010-09-22T14:33:40Z 534.2240000 2010-09-22T14:33:45Z 536.3650000 2010-09-22T14:33:51Z 537.2890000 2010-09-22T14:33:58Z 537.5470000 2010-09-22T14:34:04Z 537.5480000 2010-09-22T14:34:11Z 538.3510000 2010-09-22T14:34:22Z 538.9390000 2010-09-22T14:34:27Z 540.3730000 2010-09-22T14:34:35Z 543.4050000 2010-09-22T14:34:42Z 544.9760000 2010-09-22T14:34:47Z 547.2280000 2010-09-22T14:34:52Z 547.4820000 2010-09-22T14:34:58Z 547.2330000 2010-09-22T14:35:04Z 547.3500000 2010-09-22T14:35:09Z 547.4770000 2010-09-22T14:35:15Z 547.3850000 2010-09-22T14:35:16Z 544.8810000 2010-09-22T14:35:23Z 542.0130000 2010-09-22T14:35:29Z 541.6220000 2010-09-22T14:35:32Z 541.5490000 2010-09-22T14:35:37Z 541.4700000 2010-09-22T14:35:41Z 541.3090000 2010-09-22T14:35:43Z 540.9560000 2010-09-22T14:35:46Z 539.3650000 2010-09-22T14:35:51Z 537.6260000 2010-09-22T14:35:55Z 536.7360000 2010-09-22T14:35:59Z 535.5160000 2010-09-22T14:36:03Z 533.6990000 2010-09-22T14:36:06Z 533.0150000 2010-09-22T14:36:08Z 531.6740000 2010-09-22T14:36:12Z 528.6100000 2010-09-22T14:36:17Z 528.4060000 2010-09-22T14:36:18Z 527.5760000 2010-09-22T14:36:22Z 528.0790000 2010-09-22T14:36:26Z 529.6880000 2010-09-22T14:36:33Z 530.4770000 2010-09-22T14:36:39Z 531.3780000 2010-09-22T14:36:45Z 531.7890000 2010-09-22T14:36:47Z 533.7630000 2010-09-22T14:36:51Z 535.0910000 2010-09-22T14:36:55Z 536.9080000 2010-09-22T14:37:01Z 538.3580000 2010-09-22T14:37:07Z 539.5220000 2010-09-22T14:37:13Z 540.7330000 2010-09-22T14:37:19Z 543.7860000 2010-09-22T14:37:25Z 545.9820000 2010-09-22T14:37:32Z 547.1430000 2010-09-22T14:37:41Z 547.0190000 2010-09-22T14:37:42Z 548.3690000 2010-09-22T14:37:48Z 548.9520000 2010-09-22T14:37:49Z 549.9500000 2010-09-22T14:37:55Z 549.2260000 2010-09-22T14:38:01Z 547.9220000 2010-09-22T14:38:06Z 547.6260000 2010-09-22T14:38:10Z 546.6510000 2010-09-22T14:38:13Z 543.6480000 2010-09-22T14:38:17Z 542.0920000 2010-09-22T14:38:19Z 537.7420000 2010-09-22T14:38:24Z 535.9640000 2010-09-22T14:38:26Z 532.7710000 2010-09-22T14:38:31Z 529.5680000 2010-09-22T14:38:36Z 525.8310000 2010-09-22T14:38:41Z 525.5970000 2010-09-22T14:38:46Z 524.4840000 2010-09-22T14:38:52Z 524.1590000 2010-09-22T14:38:53Z 522.9040000 2010-09-22T14:38:58Z 519.7990000 2010-09-22T14:39:05Z 517.2550000 2010-09-22T14:39:09Z 516.0090000 2010-09-22T14:39:12Z 517.3970000 2010-09-22T14:39:18Z 517.3960000 2010-09-22T14:39:26Z 516.2490000 2010-09-22T14:39:31Z 515.1450000 2010-09-22T14:39:38Z 515.9350000 2010-09-22T14:39:43Z 516.3240000 2010-09-22T14:39:49Z 516.7770000 2010-09-22T14:39:55Z 520.0080000 2010-09-22T14:40:05Z 519.7890000 2010-09-22T14:40:12Z 519.5670000 2010-09-22T14:40:14Z 519.7940000 2010-09-22T14:40:21Z 521.5910000 2010-09-22T14:40:29Z 524.6800000 2010-09-22T14:40:36Z 524.7070000 2010-09-22T14:40:41Z 523.5460000 2010-09-22T14:40:47Z 520.5120000 2010-09-22T14:40:53Z 517.2470000 2010-09-22T14:40:59Z 513.0340000 2010-09-22T14:41:05Z 509.1410000 2010-09-22T14:41:10Z 505.2920000 2010-09-22T14:41:16Z 503.5080000 2010-09-22T14:41:22Z 502.5230000 2010-09-22T14:41:24Z 501.7400000 2010-09-22T14:41:27Z 498.4580000 2010-09-22T14:41:33Z 497.3940000 2010-09-22T14:41:38Z 498.6630000 2010-09-22T14:41:43Z 497.6280000 2010-09-22T14:41:48Z 494.7530000 2010-09-22T14:41:55Z 492.8940000 2010-09-22T14:41:58Z 491.9380000 2010-09-22T14:42:03Z 489.5530000 2010-09-22T14:42:07Z 489.0500000 2010-09-22T14:42:08Z 485.0420000 2010-09-22T14:42:15Z 483.7390000 2010-09-22T14:42:19Z 484.0150000 2010-09-22T14:42:22Z 482.4640000 2010-09-22T14:42:27Z 481.3920000 2010-09-22T14:42:35Z 481.0290000 2010-09-22T14:42:36Z 480.7030000 2010-09-22T14:42:41Z 481.2000000 2010-09-22T14:42:47Z 482.4930000 2010-09-22T14:42:53Z 482.4640000 2010-09-22T14:42:58Z 480.6640000 2010-09-22T14:43:04Z 478.4100000 2010-09-22T14:43:08Z 471.8880000 2010-09-22T14:43:15Z 464.9310000 2010-09-22T14:43:22Z 461.7880000 2010-09-22T14:43:27Z 461.3530000 2010-09-22T14:43:28Z 460.8200000 2010-09-22T14:43:33Z 461.4590000 2010-09-22T14:43:37Z 460.9180000 2010-09-22T14:43:41Z 457.5110000 2010-09-22T14:43:46Z 456.6800000 2010-09-22T14:43:47Z 454.5330000 2010-09-22T14:43:53Z 452.0670000 2010-09-22T14:43:59Z 449.4570000 2010-09-22T14:44:03Z 447.9930000 2010-09-22T14:44:07Z 446.4160000 2010-09-22T14:44:11Z 446.0040000 2010-09-22T14:44:15Z 445.6340000 2010-09-22T14:44:20Z 445.0820000 2010-09-22T14:44:25Z 444.1360000 2010-09-22T14:44:29Z 443.9180000 2010-09-22T14:44:30Z 443.5380000 2010-09-22T14:44:32Z 442.8690000 2010-09-22T14:44:37Z 442.4580000 2010-09-22T14:44:39Z 441.5180000 2010-09-22T14:44:43Z 440.3680000 2010-09-22T14:44:47Z 438.1500000 2010-09-22T14:44:53Z 437.4060000 2010-09-22T14:44:57Z 437.3910000 2010-09-22T14:45:00Z 437.7190000 2010-09-22T14:45:04Z 439.5960000 2010-09-22T14:45:12Z 442.2290000 2010-09-22T14:45:19Z 443.7260000 2010-09-22T14:45:24Z 446.2710000 2010-09-22T14:45:31Z 447.8990000 2010-09-22T14:45:38Z 449.6070000 2010-09-22T14:45:47Z 451.8480000 2010-09-22T14:45:57Z 453.9690000 2010-09-22T14:46:09Z 455.0720000 2010-09-22T14:46:16Z 456.3660000 2010-09-22T14:46:24Z 458.9390000 2010-09-22T14:46:32Z 460.7030000 2010-09-22T14:46:39Z 461.3980000 2010-09-22T14:46:46Z 463.4720000 2010-09-22T14:46:52Z 465.5310000 2010-09-22T14:46:58Z 465.8360000 2010-09-22T14:47:04Z 464.9600000 2010-09-22T14:47:09Z 464.9590000 2010-09-22T14:47:14Z 465.8040000 2010-09-22T14:47:17Z 465.5590000 2010-09-22T14:47:22Z 463.9080000 2010-09-22T14:47:27Z 460.5110000 2010-09-22T14:47:32Z 458.5540000 2010-09-22T14:47:37Z 458.3810000 2010-09-22T14:47:41Z 459.1630000 2010-09-22T14:47:46Z 460.0370000 2010-09-22T14:47:52Z 461.9930000 2010-09-22T14:48:00Z 464.1710000 2010-09-22T14:48:08Z 466.7850000 2010-09-22T14:48:18Z 468.5370000 2010-09-22T14:48:26Z 469.9020000 2010-09-22T14:48:35Z 471.6570000 2010-09-22T14:48:44Z 473.7350000 2010-09-22T14:48:53Z 476.2510000 2010-09-22T14:49:02Z 478.4680000 2010-09-22T14:49:12Z 480.5760000 2010-09-22T14:49:20Z 482.2920000 2010-09-22T14:49:29Z 483.4930000 2010-09-22T14:49:36Z 484.1670000 2010-09-22T14:49:42Z 484.8550000 2010-09-22T14:49:50Z 486.6920000 2010-09-22T14:49:59Z 485.7550000 2010-09-22T14:50:04Z 485.1810000 2010-09-22T14:50:09Z 484.5730000 2010-09-22T14:50:17Z 484.8550000 2010-09-22T14:50:22Z 486.7380000 2010-09-22T14:50:28Z 488.7980000 2010-09-22T14:50:37Z 489.9030000 2010-09-22T14:50:43Z 490.5330000 2010-09-22T14:50:51Z 490.5690000 2010-09-22T14:50:57Z 491.0640000 2010-09-22T14:51:03Z 492.6030000 2010-09-22T14:51:11Z 495.1110000 2010-09-22T14:51:19Z 495.4200000 2010-09-22T14:51:25Z 495.8750000 2010-09-22T14:51:30Z 495.1900000 2010-09-22T14:51:36Z 494.9080000 2010-09-22T14:51:37Z 488.9960000 2010-09-22T14:51:45Z 486.8210000 2010-09-22T14:51:49Z 484.0000000 2010-09-22T14:51:54Z 483.0860000 2010-09-22T14:51:58Z 481.6870000 2010-09-22T14:52:01Z 477.4790000 2010-09-22T14:52:06Z 475.4850000 2010-09-22T14:52:08Z 473.3580000 2010-09-22T14:52:12Z 473.0590000 2010-09-22T14:52:13Z 475.3600000 2010-09-22T14:52:20Z 475.8310000 2010-09-22T14:52:21Z 480.1280000 2010-09-22T14:52:28Z 480.8980000 2010-09-22T14:52:34Z 477.6710000 2010-09-22T14:52:38Z 476.5210000 2010-09-22T14:52:40Z 475.6080000 2010-09-22T14:52:42Z 471.2850000 2010-09-22T14:52:47Z 466.3970000 2010-09-22T14:52:52Z 459.2880000 2010-09-22T14:52:59Z 456.7660000 2010-09-22T14:53:01Z 450.2480000 2010-09-22T14:53:06Z 449.2180000 2010-09-22T14:53:07Z 446.7490000 2010-09-22T14:53:09Z 441.7510000 2010-09-22T14:53:14Z 441.1050000 2010-09-22T14:53:15Z 439.9570000 2010-09-22T14:53:19Z 437.5980000 2010-09-22T14:53:25Z 439.1190000 2010-09-22T14:53:31Z 443.4730000 2010-09-22T14:53:37Z 448.2700000 2010-09-22T14:53:44Z 450.7120000 2010-09-22T14:53:49Z 450.6270000 2010-09-22T14:53:55Z 450.4530000 2010-09-22T14:53:56Z 449.1150000 2010-09-22T14:54:02Z 449.5130000 2010-09-22T14:54:07Z 451.1910000 2010-09-22T14:54:17Z 447.7470000 2010-09-22T14:54:26Z 447.5770000 2010-09-22T14:54:27Z 446.9380000 2010-09-22T14:54:31Z 445.8890000 2010-09-22T14:54:34Z 443.7330000 2010-09-22T14:54:42Z 438.9070000 2010-09-22T14:54:50Z 435.8770000 2010-09-22T14:54:53Z 429.6960000 2010-09-22T14:54:59Z 425.4700000 2010-09-22T14:55:05Z 421.8700000 2010-09-22T14:55:10Z 420.1520000 2010-09-22T14:55:13Z 416.6200000 2010-09-22T14:55:18Z 415.9890000 2010-09-22T14:55:20Z 410.7740000 2010-09-22T14:55:25Z 402.7040000 2010-09-22T14:55:30Z 399.6240000 2010-09-22T14:55:33Z 394.7760000 2010-09-22T14:55:38Z 392.2470000 2010-09-22T14:55:41Z 390.8680000 2010-09-22T14:55:43Z 389.1590000 2010-09-22T14:55:48Z 390.3010000 2010-09-22T14:55:53Z 392.2870000 2010-09-22T14:55:57Z 395.2020000 2010-09-22T14:56:01Z 400.5750000 2010-09-22T14:56:09Z 401.7010000 2010-09-22T14:56:14Z 404.3050000 2010-09-22T14:56:19Z 409.1650000 2010-09-22T14:56:28Z 411.6100000 2010-09-22T14:56:36Z 411.9390000 2010-09-22T14:56:38Z 413.2670000 2010-09-22T14:56:46Z 415.0100000 2010-09-22T14:56:54Z 417.8220000 2010-09-22T14:57:03Z 418.8400000 2010-09-22T14:57:11Z 419.4600000 2010-09-22T14:57:18Z 420.1780000 2010-09-22T14:57:26Z 421.5610000 2010-09-22T14:57:34Z 424.0460000 2010-09-22T14:57:44Z 425.3690000 2010-09-22T14:57:53Z 425.5030000 2010-09-22T14:58:03Z 426.5360000 2010-09-22T14:58:12Z 428.0790000 2010-09-22T14:58:20Z 427.1510000 2010-09-22T14:58:30Z 429.9590000 2010-09-22T14:58:37Z 431.0150000 2010-09-22T14:58:46Z 433.2980000 2010-09-22T14:58:54Z 435.7170000 2010-09-22T14:59:00Z 438.0040000 2010-09-22T14:59:07Z 439.2470000 2010-09-22T14:59:10Z 440.2480000 2010-09-22T14:59:12Z 441.6670000 2010-09-22T14:59:17Z 444.5970000 2010-09-22T14:59:25Z 445.2210000 2010-09-22T14:59:31Z 446.7110000 2010-09-22T14:59:40Z 448.1410000 2010-09-22T14:59:47Z 448.6810000 2010-09-22T14:59:51Z 448.3510000 2010-09-22T15:00:02Z 449.2180000 2010-09-22T15:00:09Z 449.4790000 2010-09-22T15:00:16Z 451.0380000 2010-09-22T15:00:22Z 453.9210000 2010-09-22T15:00:30Z 457.0330000 2010-09-22T15:00:39Z 459.4050000 2010-09-22T15:00:47Z 461.1140000 2010-09-22T15:00:53Z 463.7820000 2010-09-22T15:01:03Z 465.2620000 2010-09-22T15:01:10Z 465.9530000 2010-09-22T15:01:18Z 466.6400000 2010-09-22T15:01:26Z 467.2300000 2010-09-22T15:01:33Z 468.4290000 2010-09-22T15:01:40Z 469.4720000 2010-09-22T15:01:46Z 471.8950000 2010-09-22T15:01:54Z 474.3570000 2010-09-22T15:02:02Z 475.8160000 2010-09-22T15:02:09Z 477.4940000 2010-09-22T15:02:18Z 478.4240000 2010-09-22T15:02:24Z 480.1860000 2010-09-22T15:02:31Z 481.8170000 2010-09-22T15:02:39Z 481.7080000 2010-09-22T15:02:46Z 481.6980000 2010-09-22T15:02:47Z 480.9990000 2010-09-22T15:02:52Z 480.6600000 2010-09-22T15:02:59Z 480.0720000 2010-09-22T15:03:06Z 481.7650000 2010-09-22T15:03:13Z 483.9250000 2010-09-22T15:03:20Z 484.7220000 2010-09-22T15:03:27Z 486.6050000 2010-09-22T15:03:34Z 487.6530000 2010-09-22T15:03:40Z 487.5490000 2010-09-22T15:03:46Z 486.8960000 2010-09-22T15:03:52Z 486.8180000 2010-09-22T15:03:57Z 487.2830000 2010-09-22T15:04:04Z 490.3630000 2010-09-22T15:04:10Z 492.0230000 2010-09-22T15:04:13Z 493.6660000 2010-09-22T15:04:18Z 497.1360000 2010-09-22T15:04:25Z 499.8900000 2010-09-22T15:04:31Z 501.9240000 2010-09-22T15:04:40Z 500.6500000 2010-09-22T15:04:47Z 501.1830000 2010-09-22T15:04:55Z 501.3010000 2010-09-22T15:05:01Z 500.3590000 2010-09-22T15:05:07Z 500.0910000 2010-09-22T15:05:13Z 499.2780000 2010-09-22T15:05:19Z 497.6950000 2010-09-22T15:05:24Z 497.3260000 2010-09-22T15:05:26Z 496.2580000 2010-09-22T15:05:31Z 495.0770000 2010-09-22T15:05:39Z 494.3680000 2010-09-22T15:05:45Z 494.0620000 2010-09-22T15:05:51Z 494.8730000 2010-09-22T15:05:57Z 494.6330000 2010-09-22T15:06:04Z 495.1550000 2010-09-22T15:06:10Z 496.3560000 2010-09-22T15:06:16Z 497.3560000 2010-09-22T15:06:22Z 498.0150000 2010-09-22T15:06:29Z 498.0920000 2010-09-22T15:06:39Z 498.7840000 2010-09-22T15:06:46Z 499.1040000 2010-09-22T15:06:53Z 499.1630000 2010-09-22T15:07:00Z 499.2960000 2010-09-22T15:07:07Z 500.9390000 2010-09-22T15:07:16Z 501.8770000 2010-09-22T15:07:24Z 501.9340000 2010-09-22T15:07:29Z 501.6420000 2010-09-22T15:07:35Z 502.3260000 2010-09-22T15:07:41Z 502.6350000 2010-09-22T15:07:49Z 503.6970000 2010-09-22T15:07:57Z 504.1960000 2010-09-22T15:08:04Z 503.3600000 2010-09-22T15:08:09Z 503.1090000 2010-09-22T15:08:10Z 501.7160000 2010-09-22T15:08:15Z 501.6210000 2010-09-22T15:08:17Z 500.4370000 2010-09-22T15:08:23Z 497.5260000 2010-09-22T15:08:27Z 493.7030000 2010-09-22T15:08:32Z 490.4610000 2010-09-22T15:08:37Z 488.1180000 2010-09-22T15:08:44Z 487.9800000 2010-09-22T15:08:45Z 488.4460000 2010-09-22T15:08:51Z 488.9000000 2010-09-22T15:08:54Z 489.8350000 2010-09-22T15:09:05Z 490.6780000 2010-09-22T15:09:11Z 491.3790000 2010-09-22T15:09:17Z 491.9880000 2010-09-22T15:09:24Z 493.2680000 2010-09-22T15:09:32Z 492.7920000 2010-09-22T15:09:39Z 491.4320000 2010-09-22T15:09:46Z 491.0160000 2010-09-22T15:09:53Z 491.8580000 2010-09-22T15:10:02Z 493.0780000 2010-09-22T15:10:11Z 494.4700000 2010-09-22T15:10:20Z 496.0710000 2010-09-22T15:10:28Z 497.3500000 2010-09-22T15:10:37Z 498.9400000 2010-09-22T15:10:46Z 501.0930000 2010-09-22T15:10:53Z 503.1320000 2010-09-22T15:11:01Z 505.0500000 2010-09-22T15:11:10Z 507.0800000 2010-09-22T15:11:19Z 508.8220000 2010-09-22T15:11:26Z 510.3110000 2010-09-22T15:11:32Z 511.8610000 2010-09-22T15:11:39Z 513.9600000 2010-09-22T15:11:46Z 515.3580000 2010-09-22T15:11:53Z 517.3190000 2010-09-22T15:12:03Z 518.5290000 2010-09-22T15:12:09Z 519.8390000 2010-09-22T15:12:16Z 521.9410000 2010-09-22T15:12:24Z 524.8210000 2010-09-22T15:12:31Z 525.3060000 2010-09-22T15:12:38Z 528.6280000 2010-09-22T15:12:46Z 530.4990000 2010-09-22T15:12:53Z 532.9220000 2010-09-22T15:13:00Z 536.1110000 2010-09-22T15:13:07Z 536.1500000 2010-09-22T15:13:13Z 537.1600000 2010-09-22T15:13:21Z 537.9180000 2010-09-22T15:13:29Z 537.9470000 2010-09-22T15:13:37Z 538.5480000 2010-09-22T15:13:43Z 540.3700000 2010-09-22T15:13:50Z 541.7780000 2010-09-22T15:13:57Z 543.0700000 2010-09-22T15:14:03Z 543.6990000 2010-09-22T15:14:13Z 545.6450000 2010-09-22T15:14:20Z 547.3290000 2010-09-22T15:14:29Z 549.0610000 2010-09-22T15:14:37Z 550.3460000 2010-09-22T15:14:45Z 549.3130000 2010-09-22T15:14:50Z 548.5110000 2010-09-22T15:14:55Z 547.2100000 2010-09-22T15:15:00Z 545.5190000 2010-09-22T15:15:07Z 544.9730000 2010-09-22T15:15:14Z 544.5230000 2010-09-22T15:15:23Z 544.5030000 2010-09-22T15:15:24Z 544.5050000 2010-09-22T15:15:29Z 544.9360000 2010-09-22T15:15:34Z 546.3130000 2010-09-22T15:15:41Z 546.8780000 2010-09-22T15:15:46Z 547.7680000 2010-09-22T15:15:53Z 548.2750000 2010-09-22T15:16:00Z 547.7300000 2010-09-22T15:16:07Z 546.0200000 2010-09-22T15:16:13Z 543.8920000 2010-09-22T15:16:20Z 544.2630000 2010-09-22T15:16:26Z 544.7420000 2010-09-22T15:16:29Z 545.0610000 2010-09-22T15:16:33Z 544.6870000 2010-09-22T15:16:38Z 542.8430000 2010-09-22T15:16:47Z 541.3500000 2010-09-22T15:16:52Z 540.3500000 2010-09-22T15:16:55Z 539.4890000 2010-09-22T15:16:57Z 535.3000000 2010-09-22T15:17:03Z 532.9680000 2010-09-22T15:17:09Z 532.7030000 2010-09-22T15:17:14Z 534.2480000 2010-09-22T15:17:21Z 536.4790000 2010-09-22T15:17:28Z 538.7910000 2010-09-22T15:17:36Z 541.2500000 2010-09-22T15:17:45Z 544.2410000 2010-09-22T15:17:55Z 546.9120000 2010-09-22T15:18:03Z 548.8240000 2010-09-22T15:18:10Z 550.9900000 2010-09-22T15:18:22Z 552.1310000 2010-09-22T15:18:32Z 553.9320000 2010-09-22T15:18:39Z 556.4430000 2010-09-22T15:18:48Z 557.2290000 2010-09-22T15:18:54Z 557.2970000 2010-09-22T15:18:58Z 557.6780000 2010-09-22T15:19:05Z 557.7470000 2010-09-22T15:19:07Z 556.9240000 2010-09-22T15:19:13Z 556.8450000 2010-09-22T15:19:14Z 555.9820000 2010-09-22T15:19:18Z 555.3540000 2010-09-22T15:19:23Z 555.2370000 2010-09-22T15:19:29Z 555.2770000 2010-09-22T15:19:32Z 554.8350000 2010-09-22T15:19:36Z 554.8760000 2010-09-22T15:19:38Z 555.0270000 2010-09-22T15:19:41Z 555.3350000 2010-09-22T15:19:45Z 555.6760000 2010-09-22T15:19:51Z 555.9070000 2010-09-22T15:19:53Z 555.7270000 2010-09-22T15:19:58Z 555.1330000 2010-09-22T15:20:04Z 554.9150000 2010-09-22T15:20:07Z 555.3560000 2010-09-22T15:20:11Z 555.7400000 2010-09-22T15:20:18Z 554.9730000 2010-09-22T15:20:27Z 554.4680000 2010-09-22T15:20:35Z 555.0360000 2010-09-22T15:20:41Z 555.4470000 2010-09-22T15:20:47Z 556.4370000 2010-09-22T15:20:54Z 556.3260000 2010-09-22T15:21:00Z 557.2300000 2010-09-22T15:21:06Z 558.2040000 2010-09-22T15:21:13Z 558.6930000 2010-09-22T15:21:22Z 558.9700000 2010-09-22T15:21:29Z 560.3840000 2010-09-22T15:21:36Z 561.5030000 2010-09-22T15:21:42Z 561.4280000 2010-09-22T15:21:48Z 560.9870000 2010-09-22T15:21:55Z 560.8690000 2010-09-22T15:22:00Z 559.9980000 2010-09-22T15:22:07Z 558.6810000 2010-09-22T15:22:12Z 558.9530000 2010-09-22T15:22:17Z 559.8260000 2010-09-22T15:22:25Z 561.4500000 2010-09-22T15:22:34Z 562.7560000 2010-09-22T15:22:40Z 562.6610000 2010-09-22T15:22:46Z 560.8960000 2010-09-22T15:22:52Z 559.8580000 2010-09-22T15:22:58Z 559.5390000 2010-09-22T15:23:04Z 558.9970000 2010-09-22T15:23:09Z 558.1580000 2010-09-22T15:23:14Z 557.1680000 2010-09-22T15:23:20Z 556.7420000 2010-09-22T15:23:26Z 555.1590000 2010-09-22T15:23:31Z 552.6020000 2010-09-22T15:23:36Z 550.8130000 2010-09-22T15:23:40Z 549.4140000 2010-09-22T15:23:45Z 547.1750000 2010-09-22T15:23:49Z 545.4130000 2010-09-22T15:23:52Z 542.7840000 2010-09-22T15:23:59Z 541.2930000 2010-09-22T15:24:03Z 540.3850000 2010-09-22T15:24:08Z 539.2570000 2010-09-22T15:24:12Z 536.9350000 2010-09-22T15:24:18Z 535.8400000 2010-09-22T15:24:23Z 534.2280000 2010-09-22T15:24:27Z 529.5150000 2010-09-22T15:24:33Z 528.6540000 2010-09-22T15:24:34Z 524.3320000 2010-09-22T15:24:39Z 522.4420000 2010-09-22T15:24:41Z 519.2840000 2010-09-22T15:24:47Z 519.0950000 2010-09-22T15:24:48Z 518.2790000 2010-09-22T15:24:53Z 517.8200000 2010-09-22T15:24:56Z 516.8890000 2010-09-22T15:25:02Z 514.9950000 2010-09-22T15:25:08Z 513.3490000 2010-09-22T15:25:15Z 511.3560000 2010-09-22T15:25:20Z 508.5750000 2010-09-22T15:25:25Z 506.4240000 2010-09-22T15:25:29Z 505.4430000 2010-09-22T15:25:36Z 506.2150000 2010-09-22T15:25:40Z 506.5560000 2010-09-22T15:25:42Z 506.8340000 2010-09-22T15:25:49Z 507.8440000 2010-09-22T15:25:58Z 509.6580000 2010-09-22T15:26:05Z 511.7200000 2010-09-22T15:26:14Z 512.9450000 2010-09-22T15:26:21Z 513.6320000 2010-09-22T15:26:25Z 513.4690000 2010-09-22T15:26:27Z 513.2160000 2010-09-22T15:26:28Z