Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-09-19T06_3 509.2570000 2010-09-19T06:33:43Z 510.0160000 2010-09-19T06:33:50Z 511.2870000 2010-09-19T06:33:56Z 512.0670000 2010-09-19T06:34:02Z 511.9970000 2010-09-19T06:34:09Z 512.3480000 2010-09-19T06:34:10Z 519.1570000 2010-09-19T06:34:20Z 518.9440000 2010-09-19T06:34:24Z 516.7340000 2010-09-19T06:34:31Z 515.6140000 2010-09-19T06:34:35Z 511.6130000 2010-09-19T06:34:42Z 509.5020000 2010-09-19T06:34:47Z 507.9820000 2010-09-19T06:34:49Z 507.1730000 2010-09-19T06:34:51Z 505.0930000 2010-09-19T06:34:56Z 503.5130000 2010-09-19T06:34:59Z 502.5430000 2010-09-19T06:35:05Z 501.5940000 2010-09-19T06:35:11Z 501.0430000 2010-09-19T06:35:13Z 499.9630000 2010-09-19T06:35:17Z 499.4330000 2010-09-19T06:35:19Z 497.1030000 2010-09-19T06:35:24Z 495.7850000 2010-09-19T06:35:29Z 495.4750000 2010-09-19T06:35:30Z 495.2950000 2010-09-19T06:35:34Z 488.2490000 2010-09-19T06:35:41Z 485.0360000 2010-09-19T06:35:43Z 482.4680000 2010-09-19T06:35:47Z 481.5400000 2010-09-19T06:35:49Z 479.1300000 2010-09-19T06:35:55Z 478.7730000 2010-09-19T06:35:58Z 481.3540000 2010-09-19T06:36:03Z 482.8070000 2010-09-19T06:36:10Z 482.6230000 2010-09-19T06:36:14Z 482.1930000 2010-09-19T06:36:15Z 479.8790000 2010-09-19T06:36:20Z 478.4110000 2010-09-19T06:36:23Z 477.6320000 2010-09-19T06:36:25Z 476.7210000 2010-09-19T06:36:27Z 474.9710000 2010-09-19T06:36:31Z 471.9810000 2010-09-19T06:36:34Z 471.1810000 2010-09-19T06:36:35Z 468.5570000 2010-09-19T06:36:42Z 467.8800000 2010-09-19T06:36:48Z 468.1610000 2010-09-19T06:36:51Z 468.7910000 2010-09-19T06:36:57Z 468.8910000 2010-09-19T06:36:59Z 468.7910000 2010-09-19T06:37:04Z 468.6410000 2010-09-19T06:37:14Z 469.5130000 2010-09-19T06:37:21Z 471.2830000 2010-09-19T06:37:29Z 471.9620000 2010-09-19T06:37:34Z 473.5790000 2010-09-19T06:37:42Z 473.2790000 2010-09-19T06:37:50Z 472.9770000 2010-09-19T06:37:57Z 471.5870000 2010-09-19T06:38:05Z 472.0570000 2010-09-19T06:38:10Z 474.6690000 2010-09-19T06:38:18Z 476.5080000 2010-09-19T06:38:27Z 475.4780000 2010-09-19T06:38:33Z 472.5750000 2010-09-19T06:38:40Z 469.7440000 2010-09-19T06:38:50Z 468.3140000 2010-09-19T06:38:58Z 466.7430000 2010-09-19T06:39:04Z 466.2320000 2010-09-19T06:39:05Z 461.3360000 2010-09-19T06:39:09Z 455.1840000 2010-09-19T06:39:14Z 452.5160000 2010-09-19T06:39:19Z 442.5040000 2010-09-19T06:39:29Z 435.6150000 2010-09-19T06:39:36Z 432.5240000 2010-09-19T06:39:44Z 431.5180000 2010-09-19T06:39:52Z 431.1800000 2010-09-19T06:39:59Z 431.2300000 2010-09-19T06:40:04Z 430.2470000 2010-09-19T06:40:08Z 428.2970000 2010-09-19T06:40:13Z 427.0970000 2010-09-19T06:40:17Z 426.5080000 2010-09-19T06:40:19Z 424.5660000 2010-09-19T06:40:26Z 424.1560000 2010-09-19T06:40:27Z 421.7260000 2010-09-19T06:40:32Z 419.6030000 2010-09-19T06:40:38Z 418.6820000 2010-09-19T06:40:40Z 416.5830000 2010-09-19T06:40:46Z 412.9930000 2010-09-19T06:40:54Z 410.3830000 2010-09-19T06:41:03Z 407.6410000 2010-09-19T06:41:10Z 405.0400000 2010-09-19T06:41:14Z 401.9000000 2010-09-19T06:41:18Z 399.5410000 2010-09-19T06:41:22Z 398.4210000 2010-09-19T06:41:24Z 395.4940000 2010-09-19T06:41:32Z 395.0050000 2010-09-19T06:41:35Z 395.1070000 2010-09-19T06:41:41Z 396.0380000 2010-09-19T06:41:47Z 397.4880000 2010-09-19T06:41:53Z 397.7760000 2010-09-19T06:41:59Z 395.8220000 2010-09-19T06:42:04Z 392.6330000 2010-09-19T06:42:11Z 390.2440000 2010-09-19T06:42:18Z 388.9250000 2010-09-19T06:42:25Z 388.8250000 2010-09-19T06:42:26Z 388.5860000 2010-09-19T06:42:30Z 387.8940000 2010-09-19T06:42:34Z 387.5230000 2010-09-19T06:42:35Z 383.5850000 2010-09-19T06:42:40Z 380.5110000 2010-09-19T06:42:46Z 380.2420000 2010-09-19T06:42:47Z 378.8910000 2010-09-19T06:42:51Z 377.8620000 2010-09-19T06:42:54Z 376.6940000 2010-09-19T06:42:59Z 376.6250000 2010-09-19T06:43:01Z 376.3540000 2010-09-19T06:43:09Z 375.4020000 2010-09-19T06:43:14Z 373.5400000 2010-09-19T06:43:18Z 369.6790000 2010-09-19T06:43:23Z 363.8780000 2010-09-19T06:43:30Z 363.1880000 2010-09-19T06:43:31Z 356.9570000 2010-09-19T06:43:38Z 355.4380000 2010-09-19T06:43:40Z 350.9870000 2010-09-19T06:43:47Z 345.7450000 2010-09-19T06:43:54Z 340.8560000 2010-09-19T06:44:00Z 338.2670000 2010-09-19T06:44:04Z 335.8080000 2010-09-19T06:44:09Z 335.3380000 2010-09-19T06:44:10Z 333.2290000 2010-09-19T06:44:15Z 332.9700000 2010-09-19T06:44:16Z 331.2910000 2010-09-19T06:44:25Z 330.0090000 2010-09-19T06:44:32Z 329.5900000 2010-09-19T06:44:34Z 328.5610000 2010-09-19T06:44:40Z 328.3880000 2010-09-19T06:44:46Z 328.5890000 2010-09-19T06:44:52Z 329.3800000 2010-09-19T06:44:58Z 332.1510000 2010-09-19T06:45:08Z 334.9910000 2010-09-19T06:45:17Z 337.9610000 2010-09-19T06:45:25Z 341.1600000 2010-09-19T06:45:34Z 343.8290000 2010-09-19T06:45:44Z 345.5580000 2010-09-19T06:45:51Z 346.8670000 2010-09-19T06:45:59Z 345.6030000 2010-09-19T06:46:05Z 343.4210000 2010-09-19T06:46:09Z 339.6310000 2010-09-19T06:46:15Z 335.2720000 2010-09-19T06:46:23Z 332.7040000 2010-09-19T06:46:31Z 331.9760000 2010-09-19T06:46:37Z 332.0360000 2010-09-19T06:46:41Z 332.5040000 2010-09-19T06:46:47Z 333.5730000 2010-09-19T06:46:55Z 334.3140000 2010-09-19T06:47:03Z 336.3540000 2010-09-19T06:47:12Z 338.3150000 2010-09-19T06:47:20Z 339.8550000 2010-09-19T06:47:27Z 341.3150000 2010-09-19T06:47:34Z 342.8450000 2010-09-19T06:47:43Z 344.5730000 2010-09-19T06:47:52Z 345.8530000 2010-09-19T06:47:59Z 348.3240000 2010-09-19T06:48:09Z 351.2440000 2010-09-19T06:48:19Z 352.6940000 2010-09-19T06:48:26Z 354.9840000 2010-09-19T06:48:35Z 357.6930000 2010-09-19T06:48:45Z 360.7620000 2010-09-19T06:48:57Z 363.4830000 2010-09-19T06:49:06Z 365.9330000 2010-09-19T06:49:15Z 368.8420000 2010-09-19T06:49:26Z 371.5820000 2010-09-19T06:49:36Z 374.4710000 2010-09-19T06:49:46Z 376.5910000 2010-09-19T06:49:54Z 379.9120000 2010-09-19T06:50:03Z 382.4020000 2010-09-19T06:50:10Z 386.7430000 2010-09-19T06:50:19Z 389.7810000 2010-09-19T06:50:28Z 392.2320000 2010-09-19T06:50:35Z 395.7740000 2010-09-19T06:50:42Z 398.9310000 2010-09-19T06:50:50Z 398.6000000 2010-09-19T06:50:57Z 398.6600000 2010-09-19T06:51:04Z 396.1190000 2010-09-19T06:51:11Z 396.4100000 2010-09-19T06:51:22Z 398.0500000 2010-09-19T06:51:31Z 400.0810000 2010-09-19T06:51:39Z 402.4300000 2010-09-19T06:51:49Z 404.1690000 2010-09-19T06:51:59Z 405.6880000 2010-09-19T06:52:08Z 407.6300000 2010-09-19T06:52:15Z 408.6990000 2010-09-19T06:52:19Z 409.8790000 2010-09-19T06:52:26Z 410.0380000 2010-09-19T06:52:30Z 411.8380000 2010-09-19T06:52:40Z 412.7480000 2010-09-19T06:52:48Z 415.0680000 2010-09-19T06:52:57Z 417.0270000 2010-09-19T06:53:05Z 417.1860000 2010-09-19T06:53:13Z 416.6850000 2010-09-19T06:53:19Z 415.8250000 2010-09-19T06:53:26Z 414.9450000 2010-09-19T06:53:34Z 415.5370000 2010-09-19T06:53:40Z 417.7380000 2010-09-19T06:53:47Z 419.8380000 2010-09-19T06:53:56Z 421.3870000 2010-09-19T06:54:06Z 422.3060000 2010-09-19T06:54:13Z 423.9060000 2010-09-19T06:54:21Z 425.2960000 2010-09-19T06:54:29Z 427.0380000 2010-09-19T06:54:38Z 429.3570000 2010-09-19T06:54:47Z 431.1150000 2010-09-19T06:54:54Z 433.1760000 2010-09-19T06:55:02Z 435.6660000 2010-09-19T06:55:12Z 437.0670000 2010-09-19T06:55:20Z 439.0160000 2010-09-19T06:55:29Z 441.3660000 2010-09-19T06:55:41Z 443.8660000 2010-09-19T06:55:50Z 445.7750000 2010-09-19T06:55:58Z 447.6750000 2010-09-19T06:56:07Z 449.5150000 2010-09-19T06:56:16Z 451.8750000 2010-09-19T06:56:26Z 453.5050000 2010-09-19T06:56:33Z 455.1560000 2010-09-19T06:56:40Z 456.7330000 2010-09-19T06:56:51Z 458.2230000 2010-09-19T06:56:59Z 460.4040000 2010-09-19T06:57:08Z 461.5430000 2010-09-19T06:57:15Z 462.6430000 2010-09-19T06:57:23Z 463.4020000 2010-09-19T06:57:30Z 463.1810000 2010-09-19T06:57:37Z 464.5220000 2010-09-19T06:57:44Z 466.6610000 2010-09-19T06:57:51Z 468.9030000 2010-09-19T06:58:00Z 470.0010000 2010-09-19T06:58:07Z 472.9130000 2010-09-19T06:58:12Z 475.9730000 2010-09-19T06:58:19Z 479.7230000 2010-09-19T06:58:28Z 480.5620000 2010-09-19T06:58:34Z 481.3240000 2010-09-19T06:58:41Z 481.1310000 2010-09-19T06:58:48Z 479.5480000 2010-09-19T06:58:54Z 477.8950000 2010-09-19T06:59:00Z 473.4670000 2010-09-19T06:59:08Z 473.1870000 2010-09-19T06:59:09Z 471.5870000 2010-09-19T06:59:14Z 470.9600000 2010-09-19T06:59:20Z 470.8490000 2010-09-19T06:59:28Z 471.7390000 2010-09-19T06:59:35Z 471.7070000 2010-09-19T06:59:42Z 470.5570000 2010-09-19T06:59:49Z 470.3650000 2010-09-19T06:59:58Z 470.8160000 2010-09-19T07:00:05Z 471.3560000 2010-09-19T07:00:13Z 472.2860000 2010-09-19T07:00:21Z 473.1260000 2010-09-19T07:00:28Z 474.6770000 2010-09-19T07:00:38Z 477.5170000 2010-09-19T07:00:49Z 478.8730000 2010-09-19T07:00:57Z 477.7200000 2010-09-19T07:01:02Z 476.6510000 2010-09-19T07:01:07Z 475.5510000 2010-09-19T07:01:14Z 474.0600000 2010-09-19T07:01:21Z 473.2410000 2010-09-19T07:01:26Z 472.4910000 2010-09-19T07:01:31Z 471.8200000 2010-09-19T07:01:35Z 471.5510000 2010-09-19T07:01:39Z 472.3530000 2010-09-19T07:01:44Z 474.0530000 2010-09-19T07:01:53Z 475.1800000 2010-09-19T07:02:01Z 475.8910000 2010-09-19T07:02:09Z 475.9400000 2010-09-19T07:02:16Z 475.8200000 2010-09-19T07:02:21Z 475.8800000 2010-09-19T07:02:29Z 476.2400000 2010-09-19T07:02:35Z 478.2420000 2010-09-19T07:02:43Z 481.3730000 2010-09-19T07:02:51Z 483.5490000 2010-09-19T07:02:58Z 484.2570000 2010-09-19T07:03:05Z 484.0360000 2010-09-19T07:03:12Z 483.6960000 2010-09-19T07:03:18Z 483.2970000 2010-09-19T07:03:23Z 482.7160000 2010-09-19T07:03:29Z 481.2960000 2010-09-19T07:03:38Z 480.7070000 2010-09-19T07:03:46Z 480.8970000 2010-09-19T07:03:51Z 481.3150000 2010-09-19T07:03:58Z 483.5170000 2010-09-19T07:04:04Z 483.9440000 2010-09-19T07:04:11Z 482.8540000 2010-09-19T07:04:19Z 482.1130000 2010-09-19T07:04:24Z 481.2950000 2010-09-19T07:04:34Z 481.7450000 2010-09-19T07:04:41Z 480.7940000 2010-09-19T07:04:49Z 478.9400000 2010-09-19T07:04:54Z 475.7770000 2010-09-19T07:04:59Z 474.4780000 2010-09-19T07:05:02Z 473.5320000 2010-09-19T07:05:09Z 473.7840000 2010-09-19T07:05:15Z 474.9740000 2010-09-19T07:05:21Z 476.8540000 2010-09-19T07:05:28Z 478.2940000 2010-09-19T07:05:36Z 478.3320000 2010-09-19T07:05:43Z 478.1320000 2010-09-19T07:05:51Z 477.5980000 2010-09-19T07:05:59Z 475.7250000 2010-09-19T07:06:07Z 473.2760000 2010-09-19T07:06:13Z 472.3080000 2010-09-19T07:06:17Z 471.3070000 2010-09-19T07:06:22Z 469.7180000 2010-09-19T07:06:31Z 468.6780000 2010-09-19T07:06:39Z 468.5790000 2010-09-19T07:06:43Z 468.5290000 2010-09-19T07:06:47Z 468.5090000 2010-09-19T07:06:48Z 468.6090000 2010-09-19T07:06:54Z 468.7960000 2010-09-19T07:06:59Z 468.8560000 2010-09-19T07:07:02Z 468.6350000 2010-09-19T07:07:10Z 467.3930000 2010-09-19T07:07:17Z 465.7650000 2010-09-19T07:07:23Z 465.7760000 2010-09-19T07:07:29Z 465.7960000 2010-09-19T07:07:31Z 465.9870000 2010-09-19T07:07:35Z 466.9960000 2010-09-19T07:07:43Z 467.0150000 2010-09-19T07:07:51Z 465.9330000 2010-09-19T07:08:04Z 464.2230000 2010-09-19T07:08:13Z 463.4640000 2010-09-19T07:08:21Z 463.2540000 2010-09-19T07:08:28Z 463.4650000 2010-09-19T07:08:34Z 464.4340000 2010-09-19T07:08:43Z 465.4670000 2010-09-19T07:08:51Z 467.8070000 2010-09-19T07:08:59Z 467.9670000 2010-09-19T07:09:00Z 468.4340000 2010-09-19T07:09:08Z 466.3630000 2010-09-19T07:09:14Z 465.8840000 2010-09-19T07:09:18Z 465.8150000 2010-09-19T07:09:22Z 466.3960000 2010-09-19T07:09:33Z 467.6260000 2010-09-19T07:09:43Z 469.5270000 2010-09-19T07:09:53Z 472.2480000 2010-09-19T07:10:01Z 475.4770000 2010-09-19T07:10:13Z 476.9460000 2010-09-19T07:10:25Z 478.5670000 2010-09-19T07:10:37Z 479.7470000 2010-09-19T07:10:47Z 481.4880000 2010-09-19T07:10:54Z 483.2210000 2010-09-19T07:11:01Z 482.2630000 2010-09-19T07:11:07Z 480.8230000 2010-09-19T07:11:16Z 480.0120000 2010-09-19T07:11:19Z 478.9730000 2010-09-19T07:11:25Z 478.8240000 2010-09-19T07:11:28Z 478.1330000 2010-09-19T07:11:32Z 475.8330000 2010-09-19T07:11:38Z 475.2030000 2010-09-19T07:11:41Z 473.7020000 2010-09-19T07:11:47Z 471.8920000 2010-09-19T07:11:55Z 470.1190000 2010-09-19T07:12:04Z 469.4790000 2010-09-19T07:12:10Z 468.0380000 2010-09-19T07:12:15Z 467.5000000 2010-09-19T07:12:19Z 466.8090000 2010-09-19T07:12:23Z 465.8190000 2010-09-19T07:12:27Z 464.6590000 2010-09-19T07:12:32Z 463.5780000 2010-09-19T07:12:36Z 463.0290000 2010-09-19T07:12:39Z 462.4180000 2010-09-19T07:12:41Z 460.6290000 2010-09-19T07:12:49Z 459.5690000 2010-09-19T07:12:57Z 459.5160000 2010-09-19T07:13:03Z 459.3560000 2010-09-19T07:13:05Z 456.5710000 2010-09-19T07:13:10Z 453.8830000 2010-09-19T07:13:15Z 450.0510000 2010-09-19T07:13:22Z 446.3890000 2010-09-19T07:13:26Z 443.8620000 2010-09-19T07:13:30Z 442.8620000 2010-09-19T07:13:32Z 439.5160000 2010-09-19T07:13:39Z 438.9660000 2010-09-19T07:13:43Z 438.6970000 2010-09-19T07:13:48Z 438.2960000 2010-09-19T07:13:53Z 437.2900000 2010-09-19T07:14:03Z 435.0800000 2010-09-19T07:14:10Z 435.0510000 2010-09-19T07:14:11Z 434.8530000 2010-09-19T07:14:16Z 434.3620000 2010-09-19T07:14:19Z 434.2130000 2010-09-19T07:14:22Z 434.2830000 2010-09-19T07:14:27Z 433.6510000 2010-09-19T07:14:32Z 433.0210000 2010-09-19T07:14:36Z 432.6420000 2010-09-19T07:14:38Z 428.3790000 2010-09-19T07:14:45Z 427.3990000 2010-09-19T07:14:48Z 425.1490000 2010-09-19T07:14:52Z 423.8190000 2010-09-19T07:14:55Z 420.6150000 2010-09-19T07:14:59Z 418.2300000 2010-09-19T07:15:01Z 413.7600000 2010-09-19T07:15:05Z 407.1300000 2010-09-19T07:15:11Z 402.7250000 2010-09-19T07:15:17Z 401.9790000 2010-09-19T07:15:23Z 400.6870000 2010-09-19T07:15:28Z 395.4550000 2010-09-19T07:15:36Z 391.7560000 2010-09-19T07:15:43Z 388.4870000 2010-09-19T07:15:51Z 385.7460000 2010-09-19T07:15:58Z 381.6520000 2010-09-19T07:16:07Z 378.6300000 2010-09-19T07:16:13Z 376.6810000 2010-09-19T07:16:17Z 375.7020000 2010-09-19T07:16:21Z 375.4930000 2010-09-19T07:16:23Z 375.3440000 2010-09-19T07:16:27Z 376.0170000 2010-09-19T07:16:35Z 378.2780000 2010-09-19T07:16:43Z 382.2590000 2010-09-19T07:16:52Z 386.3500000 2010-09-19T07:17:00Z 389.1560000 2010-09-19T07:17:09Z 392.1170000 2010-09-19T07:17:17Z 395.9360000 2010-09-19T07:17:26Z 398.1760000 2010-09-19T07:17:33Z 400.8550000 2010-09-19T07:17:42Z 403.1250000 2010-09-19T07:17:49Z 404.0750000 2010-09-19T07:17:55Z 405.6660000 2010-09-19T07:18:02Z 407.4670000 2010-09-19T07:18:10Z 408.5340000 2010-09-19T07:18:15Z 409.6530000 2010-09-19T07:18:26Z 409.7660000 2010-09-19T07:18:33Z 411.3150000 2010-09-19T07:18:42Z 412.9360000 2010-09-19T07:18:50Z 414.6060000 2010-09-19T07:18:57Z 416.5960000 2010-09-19T07:19:06Z 418.4650000 2010-09-19T07:19:15Z 420.6150000 2010-09-19T07:19:25Z 423.1060000 2010-09-19T07:19:34Z 425.1660000 2010-09-19T07:19:42Z 425.9850000 2010-09-19T07:19:46Z 426.8950000 2010-09-19T07:19:51Z 425.8050000 2010-09-19T07:19:57Z 425.4630000 2010-09-19T07:20:03Z 423.8610000 2010-09-19T07:20:08Z 422.0710000 2010-09-19T07:20:15Z 418.4680000 2010-09-19T07:20:21Z 415.2890000 2010-09-19T07:20:26Z 412.7080000 2010-09-19T07:20:30Z 408.7670000 2010-09-19T07:20:34Z 403.6580000 2010-09-19T07:20:41Z 401.8900000 2010-09-19T07:20:45Z 398.6880000 2010-09-19T07:20:50Z 391.7070000 2010-09-19T07:21:00Z 389.5980000 2010-09-19T07:21:03Z 388.4000000 2010-09-19T07:21:07Z 389.7940000 2010-09-19T07:21:11Z 392.4560000 2010-09-19T07:21:18Z 395.6970000 2010-09-19T07:21:26Z 397.8950000 2010-09-19T07:21:33Z 401.4060000 2010-09-19T07:21:42Z 403.0150000 2010-09-19T07:21:49Z 405.4280000 2010-09-19T07:21:57Z 408.3950000 2010-09-19T07:22:05Z 409.2420000 2010-09-19T07:22:13Z 409.4430000 2010-09-19T07:22:22Z 413.7240000 2010-09-19T07:22:32Z 416.3250000 2010-09-19T07:22:37Z 417.1230000 2010-09-19T07:22:41Z 418.5330000 2010-09-19T07:22:50Z 421.8740000 2010-09-19T07:23:01Z 424.0630000 2010-09-19T07:23:08Z 426.9130000 2010-09-19T07:23:16Z 427.8910000 2010-09-19T07:23:24Z 428.9820000 2010-09-19T07:23:33Z 429.4810000 2010-09-19T07:23:40Z 430.9130000 2010-09-19T07:23:50Z 430.9320000 2010-09-19T07:23:58Z 432.7030000 2010-09-19T07:24:06Z 434.4610000 2010-09-19T07:24:16Z 436.1420000 2010-09-19T07:24:24Z 437.6930000 2010-09-19T07:24:33Z 439.1410000 2010-09-19T07:24:45Z 439.2300000 2010-09-19T07:24:51Z 439.1400000 2010-09-19T07:25:00Z 438.8380000 2010-09-19T07:25:07Z 438.1480000 2010-09-19T07:25:14Z 438.1780000 2010-09-19T07:25:21Z 438.5780000 2010-09-19T07:25:32Z 439.0890000 2010-09-19T07:25:40Z 440.0190000 2010-09-19T07:25:47Z 441.8610000 2010-09-19T07:25:53Z 444.9820000 2010-09-19T07:26:00Z 449.2840000 2010-09-19T07:26:06Z 453.3920000 2010-09-19T07:26:12Z 452.8510000 2010-09-19T07:26:18Z 452.3800000 2010-09-19T07:26:25Z 451.6580000 2010-09-19T07:26:33Z 451.1600000 2010-09-19T07:26:40Z 452.3610000 2010-09-19T07:26:46Z 451.9570000 2010-09-19T07:26:52Z 449.1330000 2010-09-19T07:26:56Z 445.2310000 2010-09-19T07:27:01Z 442.5910000 2010-09-19T07:27:05Z 440.5730000 2010-09-19T07:27:11Z 440.3350000 2010-09-19T07:27:13Z 441.0480000 2010-09-19T07:27:19Z 442.6300000 2010-09-19T07:27:26Z 444.8890000 2010-09-19T07:27:34Z 447.5880000 2010-09-19T07:27:43Z 449.8580000 2010-09-19T07:27:54Z 453.2800000 2010-09-19T07:28:04Z 455.9980000 2010-09-19T07:28:12Z 458.1780000 2010-09-19T07:28:19Z 458.6160000 2010-09-19T07:28:24Z 459.7870000 2010-09-19T07:28:34Z 461.3070000 2010-09-19T07:28:42Z 462.2860000 2010-09-19T07:28:51Z 465.3870000 2010-09-19T07:29:00Z 467.3080000 2010-09-19T07:29:08Z 469.8670000 2010-09-19T07:29:18Z 471.7870000 2010-09-19T07:29:26Z 471.8540000 2010-09-19T07:29:30Z 473.1760000 2010-09-19T07:29:41Z 475.6160000 2010-09-19T07:29:51Z 478.8580000 2010-09-19T07:29:59Z 480.5160000 2010-09-19T07:30:05Z 479.4020000 2010-09-19T07:30:12Z 479.1920000 2010-09-19T07:30:13Z 477.8010000 2010-09-19T07:30:18Z 474.9780000 2010-09-19T07:30:23Z 474.6310000 2010-09-19T07:30:26Z 475.6730000 2010-09-19T07:30:31Z 477.7650000 2010-09-19T07:30:36Z 480.2940000 2010-09-19T07:30:43Z 481.2050000 2010-09-19T07:30:50Z 484.6580000 2010-09-19T07:30:56Z 483.6240000 2010-09-19T07:31:03Z 484.4930000 2010-09-19T07:31:10Z 484.6810000 2010-09-19T07:31:16Z 485.5630000 2010-09-19T07:31:20Z 487.5870000 2010-09-19T07:31:26Z 489.5330000 2010-09-19T07:31:32Z 492.8850000 2010-09-19T07:31:39Z 497.0770000 2010-09-19T07:31:45Z 498.6260000 2010-09-19T07:31:51Z 498.8240000 2010-09-19T07:31:58Z 501.2140000 2010-09-19T07:32:05Z 499.6920000 2010-09-19T07:32:13Z 497.6100000 2010-09-19T07:32:20Z 497.2790000 2010-09-19T07:32:28Z 494.6460000 2010-09-19T07:32:35Z 493.3840000 2010-09-19T07:32:37Z 490.4070000 2010-09-19T07:32:44Z 490.4280000 2010-09-19T07:32:45Z 490.2990000 2010-09-19T07:32:52Z 488.9970000 2010-09-19T07:32:57Z 486.6140000 2010-09-19T07:33:02Z 483.2940000 2010-09-19T07:33:07Z 481.3970000 2010-09-19T07:33:12Z 481.3380000 2010-09-19T07:33:14Z 481.7780000 2010-09-19T07:33:21Z 483.2480000 2010-09-19T07:33:30Z 481.9250000 2010-09-19T07:33:35Z 478.7930000 2010-09-19T07:33:42Z 476.4730000 2010-09-19T07:33:47Z 473.1210000 2010-09-19T07:33:52Z 469.8600000 2010-09-19T07:33:56Z 467.0790000 2010-09-19T07:33:59Z 461.0490000 2010-09-19T07:34:07Z 460.2500000 2010-09-19T07:34:08Z 457.2310000 2010-09-19T07:34:12Z 453.1910000 2010-09-19T07:34:21Z 452.1120000 2010-09-19T07:34:24Z 449.4800000 2010-09-19T07:34:28Z 448.0040000 2010-09-19T07:34:34Z 447.9740000 2010-09-19T07:34:35Z 449.3390000 2010-09-19T07:34:39Z 452.1100000 2010-09-19T07:34:43Z 453.7880000 2010-09-19T07:34:48Z 456.8990000 2010-09-19T07:34:56Z 460.5700000 2010-09-19T07:35:01Z 464.5800000 2010-09-19T07:35:07Z 467.7780000 2010-09-19T07:35:15Z 468.4650000 2010-09-19T07:35:20Z 464.5440000 2010-09-19T07:35:25Z 464.4560000 2010-09-19T07:35:30Z 464.7260000 2010-09-19T07:35:31Z 465.6660000 2010-09-19T07:35:39Z 468.2870000 2010-09-19T07:35:47Z 473.8780000 2010-09-19T07:35:59Z 475.1470000 2010-09-19T07:36:06Z 476.5860000 2010-09-19T07:36:16Z 476.2250000 2010-09-19T07:36:23Z 475.8350000 2010-09-19T07:36:31Z 476.2450000 2010-09-19T07:36:40Z 476.5540000 2010-09-19T07:36:48Z 475.5530000 2010-09-19T07:36:54Z 475.2130000 2010-09-19T07:37:01Z 475.8940000 2010-09-19T07:37:07Z 476.5850000 2010-09-19T07:37:13Z 476.6960000 2010-09-19T07:37:14Z 478.1170000 2010-09-19T07:37:19Z 481.6980000 2010-09-19T07:37:28Z 484.5280000 2010-09-19T07:37:37Z 489.9500000 2010-09-19T07:37:45Z 489.5170000 2010-09-19T07:37:54Z 487.3360000 2010-09-19T07:38:02Z 488.0460000 2010-09-19T07:38:09Z 488.9470000 2010-09-19T07:38:16Z 489.2160000 2010-09-19T07:38:24Z 489.4960000 2010-09-19T07:38:32Z 490.5960000 2010-09-19T07:38:41Z 491.2260000 2010-09-19T07:38:47Z 492.2960000 2010-09-19T07:38:54Z 493.7070000 2010-09-19T07:39:00Z 494.0660000 2010-09-19T07:39:07Z 492.9840000 2010-09-19T07:39:15Z 491.9030000 2010-09-19T07:39:20Z 490.8830000 2010-09-19T07:39:30Z 488.7010000 2010-09-19T07:39:38Z 486.3310000 2010-09-19T07:39:45Z 484.5510000 2010-09-19T07:39:50Z 484.5940000 2010-09-19T07:39:55Z 484.5930000 2010-09-19T07:40:01Z 484.9730000 2010-09-19T07:40:12Z 485.6730000 2010-09-19T07:40:22Z 485.8430000 2010-09-19T07:40:32Z 487.9840000 2010-09-19T07:40:42Z 490.0040000 2010-09-19T07:40:50Z 491.9750000 2010-09-19T07:40:58Z 494.7750000 2010-09-19T07:41:08Z 496.4450000 2010-09-19T07:41:15Z 499.3640000 2010-09-19T07:41:25Z 502.6640000 2010-09-19T07:41:35Z 505.0940000 2010-09-19T07:41:43Z 507.3530000 2010-09-19T07:41:53Z 508.0410000 2010-09-19T07:42:02Z 508.7120000 2010-09-19T07:42:09Z 510.4530000 2010-09-19T07:42:19Z 511.5920000 2010-09-19T07:42:25Z 513.9530000 2010-09-19T07:42:33Z 516.0020000 2010-09-19T07:42:40Z 516.7920000 2010-09-19T07:42:47Z 517.7320000 2010-09-19T07:42:54Z 519.6820000 2010-09-19T07:43:02Z 522.6340000 2010-09-19T07:43:10Z 527.2650000 2010-09-19T07:43:18Z 528.1750000 2010-09-19T07:43:23Z 531.4150000 2010-09-19T07:43:30Z 533.6930000 2010-09-19T07:43:37Z 535.0430000 2010-09-19T07:43:42Z 539.4460000 2010-09-19T07:43:50Z 544.1580000 2010-09-19T07:43:56Z 544.5140000 2010-09-19T07:44:03Z 545.8170000 2010-09-19T07:44:09Z 545.9140000 2010-09-19T07:44:15Z 546.9660000 2010-09-19T07:44:20Z 547.0140000 2010-09-19T07:44:25Z 547.3130000 2010-09-19T07:44:30Z 546.8840000 2010-09-19T07:44:38Z 546.6630000 2010-09-19T07:44:44Z 544.8220000 2010-09-19T07:44:49Z 541.3610000 2010-09-19T07:44:56Z 537.4400000 2010-09-19T07:45:04Z 533.5680000 2010-09-19T07:45:11Z 530.7390000 2010-09-19T07:45:20Z 530.3290000 2010-09-19T07:45:22Z 530.3200000 2010-09-19T07:45:27Z 532.2330000 2010-09-19T07:45:34Z 534.4940000 2010-09-19T07:45:40Z 534.5630000 2010-09-19T07:45:44Z 535.6630000 2010-09-19T07:45:50Z 536.4020000 2010-09-19T07:45:58Z 536.7920000 2010-09-19T07:46:03Z 537.3720000 2010-09-19T07:46:09Z 538.3420000 2010-09-19T07:46:16Z 540.1440000 2010-09-19T07:46:21Z 542.5540000 2010-09-19T07:46:27Z 544.8930000 2010-09-19T07:46:32Z 547.8460000 2010-09-19T07:46:36Z 552.6170000 2010-09-19T07:46:42Z 554.9240000 2010-09-19T07:46:48Z 555.2820000 2010-09-19T07:46:54Z 555.2120000 2010-09-19T07:47:00Z 554.7620000 2010-09-19T07:47:06Z 554.4520000 2010-09-19T07:47:08Z 552.0900000 2010-09-19T07:47:14Z 551.6200000 2010-09-19T07:47:15Z 550.8610000 2010-09-19T07:47:21Z 548.1380000 2010-09-19T07:47:26Z 547.4490000 2010-09-19T07:47:28Z 546.3500000 2010-09-19T07:47:34Z 544.4380000 2010-09-19T07:47:38Z 540.1660000 2010-09-19T07:47:42Z 538.9650000 2010-09-19T07:47:47Z 540.3570000 2010-09-19T07:47:52Z 539.6570000 2010-09-19T07:47:57Z 540.4370000 2010-09-19T07:48:02Z 538.6960000 2010-09-19T07:48:06Z 536.8760000 2010-09-19T07:48:10Z 538.3480000 2010-09-19T07:48:15Z 543.4110000 2010-09-19T07:48:22Z 547.2030000 2010-09-19T07:48:29Z 548.6930000 2010-09-19T07:48:34Z 552.3740000 2010-09-19T07:48:42Z 560.7670000 2010-09-19T07:48:49Z 564.9760000 2010-09-19T07:48:55Z 559.4630000 2010-09-19T07:49:01Z 557.9320000 2010-09-19T07:49:08Z 560.2940000 2010-09-19T07:49:13Z 564.6950000 2010-09-19T07:49:19Z 567.7150000 2010-09-19T07:49:25Z 566.3550000 2010-09-19T07:49:31Z 569.4260000 2010-09-19T07:49:39Z 570.0250000 2010-09-19T07:49:46Z 572.1750000 2010-09-19T07:49:52Z 572.5850000 2010-09-19T07:49:54Z 571.8620000 2010-09-19T07:49:59Z 569.4710000 2010-09-19T07:50:07Z 568.6620000 2010-09-19T07:50:12Z 568.3720000 2010-09-19T07:50:20Z 569.9140000 2010-09-19T07:50:27Z 571.1740000 2010-09-19T07:50:35Z 571.7930000 2010-09-19T07:50:41Z 571.5910000 2010-09-19T07:50:48Z 571.9140000 2010-09-19T07:50:55Z 572.8240000 2010-09-19T07:51:02Z 573.9330000 2010-09-19T07:51:12Z 573.8820000 2010-09-19T07:51:17Z 573.7620000 2010-09-19T07:51:22Z 573.4320000 2010-09-19T07:51:28Z 572.8410000 2010-09-19T07:51:35Z 571.7210000 2010-09-19T07:51:40Z 571.7910000 2010-09-19T07:51:45Z 572.4530000 2010-09-19T07:51:49Z 571.9210000 2010-09-19T07:51:56Z 571.8030000 2010-09-19T07:52:03Z 572.2840000 2010-09-19T07:52:10Z 572.4930000 2010-09-19T07:52:16Z 571.9010000 2010-09-19T07:52:18Z 569.6090000 2010-09-19T07:52:23Z 567.7490000 2010-09-19T07:52:27Z 566.0990000 2010-09-19T07:52:30Z 563.7490000 2010-09-19T07:52:34Z 564.6020000 2010-09-19T07:52:37Z 565.8630000 2010-09-19T07:52:39Z 569.3250000 2010-09-19T07:52:45Z 572.7440000 2010-09-19T07:52:53Z 576.6560000 2010-09-19T07:53:02Z 576.3660000 2010-09-19T07:53:10Z 579.2580000 2010-09-19T07:53:18Z 580.6550000 2010-09-19T07:53:24Z 578.4930000 2010-09-19T07:53:30Z 575.8420000 2010-09-19T07:53:34Z 574.5010000 2010-09-19T07:53:36Z 572.2310000 2010-09-19T07:53:39Z 569.3110000 2010-09-19T07:53:43Z 568.4720000 2010-09-19T07:53:45Z 565.9340000 2010-09-19T07:53:52Z 563.8950000 2010-09-19T07:53:59Z 561.8140000 2010-09-19T07:54:05Z 560.7650000 2010-09-19T07:54:11Z 559.5340000 2010-09-19T07:54:15Z 558.6040000 2010-09-19T07:54:21Z 556.1430000 2010-09-19T07:54:28Z 555.7430000 2010-09-19T07:54:29Z 553.4960000 2010-09-19T07:54:34Z 552.1470000 2010-09-19T07:54:38Z 549.8060000 2010-09-19T07:54:45Z 549.4470000 2010-09-19T07:54:53Z 548.4590000 2010-09-19T07:55:00Z 548.6990000 2010-09-19T07:55:07Z 547.9180000 2010-09-19T07:55:15Z 546.9070000 2010-09-19T07:55:19Z 545.8570000 2010-09-19T07:55:23Z 545.7080000 2010-09-19T07:55:29Z 545.5030000 2010-09-19T07:55:30Z 546.4140000 2010-09-19T07:55:35Z 546.9460000 2010-09-19T07:55:42Z 548.8570000 2010-09-19T07:55:50Z 550.2760000 2010-09-19T07:55:56Z 550.7150000 2010-09-19T07:56:01Z 552.8150000 2010-09-19T07:56:09Z 553.4330000 2010-09-19T07:56:16Z 552.6030000 2010-09-19T07:56:23Z 551.9120000 2010-09-19T07:56:26Z 551.0340000 2010-09-19T07:56:33Z 550.0650000 2010-09-19T07:56:37Z 547.7730000 2010-09-19T07:56:42Z 544.7120000 2010-09-19T07:56:49Z 542.8320000 2010-09-19T07:56:54Z 541.7740000 2010-09-19T07:57:01Z 542.1650000 2010-09-19T07:57:06Z 542.9650000 2010-09-19T07:57:11Z 544.1060000 2010-09-19T07:57:16Z 548.5080000 2010-09-19T07:57:24Z 552.3810000 2010-09-19T07:57:34Z 555.3300000 2010-09-19T07:57:41Z 558.6900000 2010-09-19T07:57:49Z 563.2200000 2010-09-19T07:57:56Z 564.7580000 2010-09-19T07:58:02Z 563.0760000 2010-09-19T07:58:07Z 562.2660000 2010-09-19T07:58:09Z 559.8670000 2010-09-19T07:58:15Z 559.2180000 2010-09-19T07:58:20Z 559.1480000 2010-09-19T07:58:22Z 560.2700000 2010-09-19T07:58:30Z 561.5410000 2010-09-19T07:58:39Z 563.0210000 2010-09-19T07:58:47Z 564.4710000 2010-09-19T07:58:56Z 565.4810000 2010-09-19T07:59:03Z 565.7200000 2010-09-19T07:59:09Z 565.0570000 2010-09-19T07:59:15Z 562.4850000 2010-09-19T07:59:21Z 559.2540000 2010-09-19T07:59:27Z 557.4040000 2010-09-19T07:59:32Z 558.3000000 2010-09-19T07:59:39Z 558.8710000 2010-09-19T07:59:41Z 557.7980000 2010-09-19T07:59:47Z 554.7170000 2010-09-19T07:59:53Z 553.1960000 2010-09-19T07:59:57Z 551.2470000 2010-09-19T08:00:02Z 550.7770000 2010-09-19T08:00:03Z 548.1250000 2010-09-19T08:00:07Z 543.7340000 2010-09-19T08:00:12Z 539.3410000 2010-09-19T08:00:16Z 537.9640000 2010-09-19T08:00:18Z 534.1590000 2010-09-19T08:00:25Z 534.6820000 2010-09-19T08:00:31Z 535.4490000 2010-09-19T08:00:35Z 536.3300000 2010-09-19T08:00:41Z 537.5800000 2010-09-19T08:00:49Z 538.0390000 2010-09-19T08:00:53Z 539.5500000 2010-09-19T08:01:02Z 541.5000000 2010-09-19T08:01:08Z 542.0590000 2010-09-19T08:01:13Z 542.0990000 2010-09-19T08:01:20Z 544.4790000 2010-09-19T08:01:28Z 546.6220000 2010-09-19T08:01:36Z 547.6710000 2010-09-19T08:01:44Z 547.7790000 2010-09-19T08:01:52Z 545.6170000 2010-09-19T08:01:56Z 543.3360000 2010-09-19T08:02:02Z 541.9600000 2010-09-19T08:02:08Z 540.3190000 2010-09-19T08:02:13Z 538.4380000 2010-09-19T08:02:18Z 538.0520000 2010-09-19T08:02:22Z 538.6630000 2010-09-19T08:02:23Z 543.3740000 2010-09-19T08:02:30Z 546.8670000 2010-09-19T08:02:38Z 548.4560000 2010-09-19T08:02:44Z 548.0430000 2010-09-19T08:02:51Z 545.3920000 2010-09-19T08:02:56Z 541.6720000 2010-09-19T08:03:02Z 541.3360000 2010-09-19T08:03:09Z 542.5370000 2010-09-19T08:03:13Z 542.2260000 2010-09-19T08:03:17Z 541.4900000 2010-09-19T08:03:25Z 540.3430000 2010-09-19T08:03:28Z 538.7020000 2010-09-19T08:03:32Z 538.4430000 2010-09-19T08:03:35Z 537.6070000 2010-09-19T08:03:37Z 532.8940000 2010-09-19T08:03:43Z 532.0870000 2010-09-19T08:03:46Z 532.3910000 2010-09-19T08:03:51Z 532.6720000 2010-09-19T08:03:57Z 533.3330000 2010-09-19T08:04:03Z 534.1430000 2010-09-19T08:04:09Z 535.7230000 2010-09-19T08:04:19Z 537.7930000 2010-09-19T08:04:28Z 539.8750000 2010-09-19T08:04:38Z 541.7560000 2010-09-19T08:04:45Z 543.8650000 2010-09-19T08:04:54Z 544.8440000 2010-09-19T08:05:02Z 545.9150000 2010-09-19T08:05:07Z 546.7430000 2010-09-19T08:05:15Z 547.5050000 2010-09-19T08:05:23Z 550.0160000 2010-09-19T08:05:32Z 550.8240000 2010-09-19T08:05:40Z 550.4440000 2010-09-19T08:05:47Z 550.2330000 2010-09-19T08:05:48Z 550.0250000 2010-09-19T08:05:59Z 550.2330000 2010-09-19T08:06:11Z 548.4320000 2010-09-19T08:06:17Z 546.7930000 2010-09-19T08:06:23Z 545.4320000 2010-09-19T08:06:28Z 542.0600000 2010-09-19T08:06:34Z 540.6750000 2010-09-19T08:06:39Z 540.5270000 2010-09-19T08:06:44Z 539.6350000 2010-09-19T08:06:51Z 537.7240000 2010-09-19T08:06:57Z 535.5930000 2010-09-19T08:07:02Z 535.0530000 2010-09-19T08:07:03Z 533.4840000 2010-09-19T08:07:07Z 529.3720000 2010-09-19T08:07:15Z 527.1430000 2010-09-19T08:07:21Z 524.2620000 2010-09-19T08:07:27Z 518.8910000 2010-09-19T08:07:35Z 514.1740000 2010-09-19T08:07:43Z 512.8660000 2010-09-19T08:07:47Z 512.2570000 2010-09-19T08:07:51Z 511.3870000 2010-09-19T08:08:00Z 509.7470000 2010-09-19T08:08:06Z 508.7960000 2010-09-19T08:08:09Z 507.9670000 2010-09-19T08:08:12Z 505.2850000 2010-09-19T08:08:18Z 501.2930000 2010-09-19T08:08:27Z 499.0340000 2010-09-19T08:08:31Z 496.9240000 2010-09-19T08:08:35Z 492.4040000 2010-09-19T08:08:41Z 489.5450000 2010-09-19T08:08:45Z 488.2330000 2010-09-19T08:08:48Z 487.8940000 2010-09-19T08:08:49Z 485.1660000 2010-09-19T08:08:55Z 484.5160000 2010-09-19T08:08:57Z 483.6390000 2010-09-19T08:09:03Z 484.1510000 2010-09-19T08:09:05Z 485.6010000 2010-09-19T08:09:13Z 485.0700000 2010-09-19T08:09:19Z 484.3180000 2010-09-19T08:09:24Z 483.8290000 2010-09-19T08:09:31Z 481.9670000 2010-09-19T08:09:35Z 478.9550000 2010-09-19T08:09:40Z 475.1180000 2010-09-19T08:09:46Z 474.9490000 2010-09-19T08:09:49Z 471.6470000 2010-09-19T08:09:54Z 471.0380000 2010-09-19T08:09:56Z 470.2970000 2010-09-19T08:09:59Z 468.9080000 2010-09-19T08:10:04Z 470.3210000 2010-09-19T08:10:09Z 473.3640000 2010-09-19T08:10:14Z 474.4420000 2010-09-19T08:10:19Z 473.8000000 2010-09-19T08:10:23Z 473.3910000 2010-09-19T08:10:28Z 473.0620000 2010-09-19T08:10:32Z 470.9010000 2010-09-19T08:10:36Z 469.3210000 2010-09-19T08:10:39Z 468.0350000 2010-09-19T08:10:44Z 465.6430000 2010-09-19T08:10:50Z 464.3050000 2010-09-19T08:10:56Z 463.9650000 2010-09-19T08:10:57Z 460.0230000 2010-09-19T08:11:04Z 460.0540000 2010-09-19T08:11:05Z 459.3640000 2010-09-19T08:11:09Z 460.2070000 2010-09-19T08:11:12Z 458.9170000 2010-09-19T08:11:18Z 458.6870000 2010-09-19T08:11:19Z 459.5050000 2010-09-19T08:11:26Z 458.8560000 2010-09-19T08:11:31Z 457.8550000 2010-09-19T08:11:36Z 456.2740000 2010-09-19T08:11:41Z 453.0140000 2010-09-19T08:11:46Z 449.4710000 2010-09-19T08:11:50Z 447.1440000 2010-09-19T08:11:54Z 444.4850000 2010-09-19T08:11:59Z 443.4640000 2010-09-19T08:12:00Z 439.4320000 2010-09-19T08:12:05Z 438.6550000 2010-09-19T08:12:09Z 436.3450000 2010-09-19T08:12:15Z 435.6060000 2010-09-19T08:12:20Z 435.4760000 2010-09-19T08:12:22Z 437.7420000 2010-09-19T08:12:27Z 438.2920000 2010-09-19T08:12:28Z 443.7740000 2010-09-19T08:12:37Z 447.6450000 2010-09-19T08:12:46Z 449.9440000 2010-09-19T08:12:54Z 452.9750000 2010-09-19T08:13:02Z 455.3440000 2010-09-19T08:13:11Z 455.7130000 2010-09-19T08:13:19Z 455.2020000 2010-09-19T08:13:27Z 453.8200000 2010-09-19T08:13:34Z 452.9090000 2010-09-19T08:13:36Z 449.0770000 2010-09-19T08:13:43Z 445.0290000 2010-09-19T08:13:50Z 444.9620000 2010-09-19T08:13:54Z 445.3340000 2010-09-19T08:13:57Z 445.3730000 2010-09-19T08:14:02Z 447.8540000 2010-09-19T08:14:08Z 449.4630000 2010-09-19T08:14:12Z 459.7730000 2010-09-19T08:14:41Z 458.8750000 2010-09-19T08:14:45Z 457.9140000 2010-09-19T08:14:47Z 454.7920000 2010-09-19T08:14:53Z 449.9200000 2010-09-19T08:14:58Z 444.4000000 2010-09-19T08:15:04Z 442.0300000 2010-09-19T08:15:07Z 437.6980000 2010-09-19T08:15:11Z 431.9770000 2010-09-19T08:15:16Z 426.6980000 2010-09-19T08:15:21Z 424.0890000 2010-09-19T08:15:24Z 421.6300000 2010-09-19T08:15:28Z 420.2950000 2010-09-19T08:15:35Z 419.4350000 2010-09-19T08:15:43Z 419.4420000 2010-09-19T08:15:50Z 421.6040000 2010-09-19T08:15:56Z 423.8940000 2010-09-19T08:16:01Z 425.5830000 2010-09-19T08:16:10Z 428.5440000 2010-09-19T08:16:17Z 431.8870000 2010-09-19T08:16:26Z 433.1920000 2010-09-19T08:16:32Z 436.0040000 2010-09-19T08:16:39Z 439.9450000 2010-09-19T08:16:46Z 442.1540000 2010-09-19T08:16:54Z 444.4040000 2010-09-19T08:17:02Z 446.2340000 2010-09-19T08:17:09Z 447.9330000 2010-09-19T08:17:17Z 448.9420000 2010-09-19T08:17:27Z 450.6340000 2010-09-19T08:17:36Z 453.1850000 2010-09-19T08:17:44Z 453.5730000 2010-09-19T08:17:50Z 452.0510000 2010-09-19T08:17:57Z 449.4090000 2010-09-19T08:18:03Z 447.2590000 2010-09-19T08:18:09Z 446.4280000 2010-09-19T08:18:12Z 445.1010000 2010-09-19T08:18:18Z 444.9820000 2010-09-19T08:18:22Z 445.1410000 2010-09-19T08:18:26Z 445.0220000 2010-09-19T08:18:28Z 444.7910000 2010-09-19T08:18:30Z 443.6200000 2010-09-19T08:18:32Z 442.8310000 2010-09-19T08:18:41Z 442.1140000 2010-09-19T08:18:47Z 443.0640000 2010-09-19T08:18:53Z 443.3840000 2010-09-19T08:18:56Z 443.4250000 2010-09-19T08:18:58Z 443.5040000 2010-09-19T08:19:04Z 441.9620000 2010-09-19T08:19:10Z 439.2020000 2010-09-19T08:19:15Z 437.5710000 2010-09-19T08:19:19Z 437.3200000 2010-09-19T08:19:20Z 436.5500000 2010-09-19T08:19:26Z 435.5040000 2010-09-19T08:19:33Z 435.6850000 2010-09-19T08:19:41Z 434.9080000 2010-09-19T08:19:49Z 433.0380000 2010-09-19T08:19:55Z 432.4970000 2010-09-19T08:19:57Z 432.4890000 2010-09-19T08:20:00Z 431.7380000 2010-09-19T08:20:05Z 430.6690000 2010-09-19T08:20:15Z 430.3090000 2010-09-19T08:20:21Z 430.7900000 2010-09-19T08:20:31Z 429.5980000 2010-09-19T08:20:36Z 428.1860000 2010-09-19T08:20:39Z 425.6440000 2010-09-19T08:20:44Z 421.6860000 2010-09-19T08:20:50Z 418.7350000 2010-09-19T08:20:56Z 413.5740000 2010-09-19T08:21:02Z 408.9440000 2010-09-19T08:21:07Z 402.6240000 2010-09-19T08:21:14Z 398.3840000 2010-09-19T08:21:19Z 392.9830000 2010-09-19T08:21:25Z 390.9660000 2010-09-19T08:21:28Z 388.2660000 2010-09-19T08:21:32Z 385.9070000 2010-09-19T08:21:36Z 384.0180000 2010-09-19T08:21:40Z 383.5780000 2010-09-19T08:21:42Z 382.8330000 2010-09-19T08:21:49Z 382.3520000 2010-09-19T08:21:53Z 380.9500000 2010-09-19T08:21:57Z 377.1380000 2010-09-19T08:22:06Z 375.0570000 2010-09-19T08:22:09Z 370.1170000 2010-09-19T08:22:15Z 365.1490000 2010-09-19T08:22:23Z 361.4790000 2010-09-19T08:22:30Z 358.2380000 2010-09-19T08:22:36Z 354.0060000 2010-09-19T08:22:43Z 347.1570000 2010-09-19T08:22:52Z 342.2560000 2010-09-19T08:22:58Z 337.2080000 2010-09-19T08:23:05Z 333.4890000 2010-09-19T08:23:13Z 330.9500000 2010-09-19T08:23:20Z 329.2170000 2010-09-19T08:23:23Z 326.7400000 2010-09-19T08:23:28Z 327.2240000 2010-09-19T08:23:31Z 327.8340000 2010-09-19T08:23:36Z 327.7540000 2010-09-19T08:23:41Z 328.2850000 2010-09-19T08:23:50Z 329.7050000 2010-09-19T08:23:59Z 331.4860000 2010-09-19T08:24:08Z 333.3850000 2010-09-19T08:24:17Z 334.8160000 2010-09-19T08:24:24Z 336.9660000 2010-09-19T08:24:34Z 338.8960000 2010-09-19T08:24:42Z 341.7870000 2010-09-19T08:24:53Z 341.0730000 2010-09-19T08:24:58Z 338.1190000 2010-09-19T08:25:04Z 337.4500000 2010-09-19T08:25:05Z 330.8660000 2010-09-19T08:25:12Z 324.1390000 2010-09-19T08:25:19Z 323.6400000 2010-09-19T08:25:20Z 323.0040000 2010-09-19T08:25:24Z 323.2650000 2010-09-19T08:25:28Z 322.8750000 2010-09-19T08:25:34Z 322.2550000 2010-09-19T08:25:40Z 322.8260000 2010-09-19T08:25:46Z 323.2890000 2010-09-19T08:25:53Z 323.5380000 2010-09-19T08:25:59Z 324.1290000 2010-09-19T08:26:07Z 324.9390000 2010-09-19T08:26:12Z 326.3500000 2010-09-19T08:26:19Z 327.8700000 2010-09-19T08:26:25Z 329.1700000 2010-09-19T08:26:30Z 330.5590000 2010-09-19T08:26:38Z 331.7590000 2010-09-19T08:26:46Z 333.2920000 2010-09-19T08:26:54Z 335.5230000 2010-09-19T08:27:02Z 338.6130000 2010-09-19T08:27:13Z 340.9330000 2010-09-19T08:27:20Z 343.6430000 2010-09-19T08:27:29Z 346.1920000 2010-09-19T08:27:39Z 348.1820000 2010-09-19T08:27:47Z 351.2950000 2010-09-19T08:27:58Z 353.6250000 2010-09-19T08:28:05Z 356.6340000 2010-09-19T08:28:15Z 358.9550000 2010-09-19T08:28:26Z 361.1940000 2010-09-19T08:28:36Z 363.6740000 2010-09-19T08:28:46Z 365.7960000 2010-09-19T08:28:54Z 367.8360000 2010-09-19T08:29:02Z 369.0150000 2010-09-19T08:29:09Z 369.3160000 2010-09-19T08:29:15Z 369.3930000 2010-09-19T08:29:22Z 369.4030000 2010-09-19T08:29:29Z 369.1530000 2010-09-19T08:29:37Z 369.2140000 2010-09-19T08:29:44Z 369.5540000 2010-09-19T08:29:51Z 370.6950000 2010-09-19T08:29:58Z 371.8850000 2010-09-19T08:30:07Z 372.8850000 2010-09-19T08:30:15Z 374.3960000 2010-09-19T08:30:24Z 376.4970000 2010-09-19T08:30:32Z 379.2470000 2010-09-19T08:30:40Z 380.8050000 2010-09-19T08:30:47Z 381.5040000 2010-09-19T08:30:54Z 381.8040000 2010-09-19T08:31:02Z 382.2150000 2010-09-19T08:31:10Z 382.8550000 2010-09-19T08:31:17Z 383.8150000 2010-09-19T08:31:25Z 385.4950000 2010-09-19T08:31:36Z 386.5750000 2010-09-19T08:31:44Z 388.3680000 2010-09-19T08:31:52Z 389.8190000 2010-09-19T08:31:58Z 391.0270000 2010-09-19T08:32:04Z 390.7150000 2010-09-19T08:32:11Z 389.9740000 2010-09-19T08:32:17Z 388.7250000 2010-09-19T08:32:25Z 388.3760000 2010-09-19T08:32:35Z 388.6960000 2010-09-19T08:32:42Z 389.4470000 2010-09-19T08:32:51Z 390.8880000 2010-09-19T08:33:00Z 391.7880000 2010-09-19T08:33:05Z 393.9780000 2010-09-19T08:33:14Z 396.2080000 2010-09-19T08:33:23Z 398.8390000 2010-09-19T08:33:33Z 401.0580000 2010-09-19T08:33:40Z 402.8180000 2010-09-19T08:33:47Z 404.0670000 2010-09-19T08:33:54Z 405.4570000 2010-09-19T08:34:03Z 406.5270000 2010-09-19T08:34:12Z 407.8060000 2010-09-19T08:34:26Z 408.5370000 2010-09-19T08:34:35Z 409.3060000 2010-09-19T08:34:43Z 411.1670000 2010-09-19T08:34:55Z 412.0870000 2010-09-19T08:35:02Z 413.0070000 2010-09-19T08:35:09Z 413.6270000 2010-09-19T08:35:16Z 414.5480000 2010-09-19T08:35:23Z 415.4170000 2010-09-19T08:35:31Z 417.5680000 2010-09-19T08:35:39Z 419.4270000 2010-09-19T08:35:47Z 420.6380000 2010-09-19T08:35:54Z 422.0380000 2010-09-19T08:36:04Z 423.1280000 2010-09-19T08:36:13Z 423.6580000 2010-09-19T08:36:19Z 424.9980000 2010-09-19T08:36:28Z 426.0190000 2010-09-19T08:36:35Z 427.4880000 2010-09-19T08:36:42Z 428.0480000 2010-09-19T08:36:47Z 428.5980000 2010-09-19T08:36:54Z 429.0790000 2010-09-19T08:37:01Z 428.9880000 2010-09-19T08:37:09Z 430.1100000 2010-09-19T08:37:19Z 430.3290000 2010-09-19T08:37:25Z 430.4690000 2010-09-19T08:37:32Z 431.7800000 2010-09-19T08:37:41Z 433.7400000 2010-09-19T08:37:48Z 435.4320000 2010-09-19T08:37:56Z 437.3220000 2010-09-19T08:38:05Z 439.0420000 2010-09-19T08:38:13Z 440.2820000 2010-09-19T08:38:21Z 442.3530000 2010-09-19T08:38:31Z 444.2220000 2010-09-19T08:38:38Z 446.7590000 2010-09-19T08:38:48Z 448.6620000 2010-09-19T08:38:55Z 451.4540000 2010-09-19T08:39:05Z 453.2640000 2010-09-19T08:39:12Z 455.6140000 2010-09-19T08:39:22Z 458.0550000 2010-09-19T08:39:32Z 459.4820000 2010-09-19T08:39:41Z 461.9030000 2010-09-19T08:39:49Z 465.1550000 2010-09-19T08:39:56Z 467.3060000 2010-09-19T08:39:59Z 468.8330000 2010-09-19T08:40:04Z 469.6940000 2010-09-19T08:40:07Z 471.8740000 2010-09-19T08:40:14Z 472.9430000 2010-09-19T08:40:20Z 472.6030000 2010-09-19T08:40:27Z 472.2320000 2010-09-19T08:40:33Z 471.4720000 2010-09-19T08:40:39Z 470.1910000 2010-09-19T08:40:46Z 469.5420000 2010-09-19T08:40:52Z 468.7240000 2010-09-19T08:40:59Z 468.6140000 2010-09-19T08:41:00Z 468.5050000 2010-09-19T08:41:09Z 468.2830000 2010-09-19T08:41:15Z 466.4520000 2010-09-19T08:41:20Z 463.7720000 2010-09-19T08:41:29Z 461.6220000 2010-09-19T08:41:35Z 460.9130000 2010-09-19T08:41:40Z 461.4860000 2010-09-19T08:41:46Z 462.3260000 2010-09-19T08:41:50Z 462.5650000 2010-09-19T08:41:55Z 462.3280000 2010-09-19T08:41:59Z 462.6890000 2010-09-19T08:42:02Z 462.8090000 2010-09-19T08:42:05Z 462.8890000 2010-09-19T08:42:08Z 463.3600000 2010-09-19T08:42:18Z 464.1710000 2010-09-19T08:42:25Z 466.8410000 2010-09-19T08:42:34Z 467.6010000 2010-09-19T08:42:38Z 468.3110000 2010-09-19T08:42:42Z 468.9400000 2010-09-19T08:42:48Z 469.7510000 2010-09-19T08:42:56Z 470.1030000 2010-09-19T08:43:00Z 470.9730000 2010-09-19T08:43:05Z 472.7440000 2010-09-19T08:43:10Z 476.0760000 2010-09-19T08:43:16Z 477.9110000 2010-09-19T08:43:22Z 477.7400000 2010-09-19T08:43:27Z 476.2580000 2010-09-19T08:43:32Z 476.7420000 2010-09-19T08:43:38Z 477.6930000 2010-09-19T08:43:42Z 479.4940000 2010-09-19T08:43:49Z 481.7750000 2010-09-19T08:43:54Z 485.3470000 2010-09-19T08:44:00Z 487.7360000 2010-09-19T08:44:05Z 491.9870000 2010-09-19T08:44:11Z 492.2070000 2010-09-19T08:44:17Z 491.3030000 2010-09-19T08:44:23Z 495.0540000 2010-09-19T08:44:29Z 498.5030000 2010-09-19T08:44:37Z 502.4550000 2010-09-19T08:44:43Z 504.6350000 2010-09-19T08:44:50Z 501.1340000 2010-09-19T08:44:59Z 502.1780000 2010-09-19T08:45:06Z 504.3290000 2010-09-19T08:45:11Z 505.3980000 2010-09-19T08:45:19Z 505.9000000 2010-09-19T08:45:25Z 505.9720000 2010-09-19T08:45:27Z 506.0490000 2010-09-19T08:45:32Z 506.9380000 2010-09-19T08:45:40Z 508.3170000 2010-09-19T08:45:46Z 509.5480000 2010-09-19T08:45:53Z 508.7160000 2010-09-19T08:46:00Z 508.0340000 2010-09-19T08:46:03Z 507.8820000 2010-09-19T08:46:04Z 501.9350000 2010-09-19T08:50:06Z 502.5670000 2010-09-19T08:50:14Z 502.5740000 2010-09-19T08:50:15Z