Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 2010-09-05T07_1 919.6210000 2010-09-05T07:14:45Z 910.4070000 2010-09-05T07:14:53Z 910.5840000 2010-09-05T07:15:01Z 912.1250000 2010-09-05T07:15:05Z 914.7160000 2010-09-05T07:15:10Z 916.8540000 2010-09-05T07:15:17Z 916.1620000 2010-09-05T07:15:23Z 914.0200000 2010-09-05T07:15:29Z 914.5210000 2010-09-05T07:15:34Z 916.6530000 2010-09-05T07:15:40Z 921.7880000 2010-09-05T07:15:47Z 927.0390000 2010-09-05T07:15:53Z 928.1400000 2010-09-05T07:15:58Z 928.8940000 2010-09-05T07:16:04Z 927.8330000 2010-09-05T07:16:10Z 927.9640000 2010-09-05T07:16:16Z 926.5310000 2010-09-05T07:16:23Z 926.6610000 2010-09-05T07:16:24Z 931.3560000 2010-09-05T07:16:31Z 931.9950000 2010-09-05T07:16:32Z 932.8330000 2010-09-05T07:16:39Z 931.1640000 2010-09-05T07:16:43Z 929.6310000 2010-09-05T07:16:47Z 929.2510000 2010-09-05T07:16:49Z 930.5230000 2010-09-05T07:16:55Z 929.7330000 2010-09-05T07:16:59Z 928.4230000 2010-09-05T07:17:08Z 928.4130000 2010-09-05T07:17:13Z 930.4140000 2010-09-05T07:17:20Z 931.2830000 2010-09-05T07:17:26Z 931.7630000 2010-09-05T07:17:28Z 933.5350000 2010-09-05T07:17:35Z 932.4740000 2010-09-05T07:17:41Z 931.6030000 2010-09-05T07:17:46Z 929.6920000 2010-09-05T07:17:51Z 929.0020000 2010-09-05T07:17:58Z 931.1150000 2010-09-05T07:18:06Z 932.8140000 2010-09-05T07:18:12Z 931.1520000 2010-09-05T07:18:19Z 932.7010000 2010-09-05T07:20:20Z 931.6430000 2010-09-05T07:20:24Z 930.6420000 2010-09-05T07:20:29Z 942.3410000 2010-09-05T07:21:48Z 936.7420000 2010-09-05T07:21:53Z 932.5420000 2010-09-05T07:21:59Z 931.2320000 2010-09-05T07:22:06Z 932.5730000 2010-09-05T07:22:11Z 935.2540000 2010-09-05T07:22:16Z 936.6550000 2010-09-05T07:22:18Z 937.1640000 2010-09-05T07:22:24Z 939.1340000 2010-09-05T07:22:30Z 941.5720000 2010-09-05T07:22:36Z 944.3130000 2010-09-05T07:22:43Z 942.6210000 2010-09-05T07:22:49Z 941.0700000 2010-09-05T07:22:54Z 939.0960000 2010-09-05T07:22:58Z 939.3330000 2010-09-05T07:23:02Z 937.9730000 2010-09-05T07:23:04Z 932.4210000 2010-09-05T07:23:09Z 928.9620000 2010-09-05T07:23:13Z 924.5610000 2010-09-05T07:23:18Z 924.2720000 2010-09-05T07:23:25Z 924.8030000 2010-09-05T07:23:30Z 927.7150000 2010-09-05T07:23:35Z 934.4580000 2010-09-05T07:23:42Z 940.8920000 2010-09-05T07:23:48Z 946.0420000 2010-09-05T07:23:56Z 948.0630000 2010-09-05T07:24:00Z 944.3580000 2010-09-05T07:24:06Z 942.2980000 2010-09-05T07:24:10Z 941.4080000 2010-09-05T07:24:17Z 941.4770000 2010-09-05T07:24:18Z 943.2580000 2010-09-05T07:24:24Z 945.2900000 2010-09-05T07:24:27Z 948.4920000 2010-09-05T07:24:34Z 950.5800000 2010-09-05T07:24:39Z 951.7080000 2010-09-05T07:24:45Z 949.6360000 2010-09-05T07:24:49Z 944.3230000 2010-09-05T07:24:55Z 941.1590000 2010-09-05T07:24:58Z 939.5020000 2010-09-05T07:25:03Z 936.6130000 2010-09-05T07:25:10Z 937.7440000 2010-09-05T07:25:15Z 945.1800000 2010-09-05T07:25:22Z 951.8010000 2010-09-05T07:25:28Z 951.4880000 2010-09-05T07:25:34Z 951.5580000 2010-09-05T07:25:40Z 951.3370000 2010-09-05T07:25:44Z 951.8600000 2010-09-05T07:25:48Z 952.4910000 2010-09-05T07:25:54Z 949.8270000 2010-09-05T07:25:59Z 950.2380000 2010-09-05T07:26:05Z 949.3070000 2010-09-05T07:26:11Z 949.1380000 2010-09-05T07:26:13Z 947.7680000 2010-09-05T07:26:18Z 946.9480000 2010-09-05T07:26:25Z 948.6080000 2010-09-05T07:26:31Z 950.2390000 2010-09-05T07:26:36Z 950.5300000 2010-09-05T07:26:41Z 951.2900000 2010-09-05T07:26:46Z 948.9180000 2010-09-05T07:26:52Z 950.3820000 2010-09-05T07:26:57Z 952.8330000 2010-09-05T07:27:02Z 952.0820000 2010-09-05T07:27:07Z 952.2810000 2010-09-05T07:27:13Z 951.3400000 2010-09-05T07:27:19Z 951.4590000 2010-09-05T07:27:26Z 949.6580000 2010-09-05T07:27:31Z 948.8570000 2010-09-05T07:27:36Z 947.9980000 2010-09-05T07:27:42Z 948.0690000 2010-09-05T07:27:47Z 949.1830000 2010-09-05T07:27:53Z 955.4010000 2010-09-05T07:27:58Z 957.9160000 2010-09-05T07:28:04Z 959.0640000 2010-09-05T07:28:11Z 959.1440000 2010-09-05T07:28:19Z 959.1240000 2010-09-05T07:28:25Z 959.1140000 2010-09-05T07:28:29Z 959.3430000 2010-09-05T07:28:35Z 960.8050000 2010-09-05T07:28:41Z 960.4240000 2010-09-05T07:28:45Z 962.9290000 2010-09-05T07:28:50Z 967.4700000 2010-09-05T07:28:57Z 972.2910000 2010-09-05T07:29:05Z 975.1510000 2010-09-05T07:29:11Z 974.8580000 2010-09-05T07:29:17Z 977.1200000 2010-09-05T07:29:24Z 979.1570000 2010-09-05T07:29:34Z 976.9220000 2010-09-05T07:29:39Z 973.7050000 2010-09-05T07:29:45Z 972.6170000 2010-09-05T07:29:51Z 972.7370000 2010-09-05T07:29:56Z 972.3170000 2010-09-05T07:30:01Z 971.3870000 2010-09-05T07:30:07Z 969.5750000 2010-09-05T07:30:11Z 966.8730000 2010-09-05T07:30:14Z 961.6110000 2010-09-05T07:30:21Z 958.5320000 2010-09-05T07:30:26Z 955.7510000 2010-09-05T07:30:30Z 959.2530000 2010-09-05T07:30:35Z 960.5350000 2010-09-05T07:30:40Z 965.3380000 2010-09-05T07:30:46Z 968.2210000 2010-09-05T07:30:54Z 970.0600000 2010-09-05T07:30:58Z 974.0610000 2010-09-05T07:31:06Z 976.1110000 2010-09-05T07:31:12Z 977.7320000 2010-09-05T07:31:18Z 980.0420000 2010-09-05T07:31:24Z 981.6510000 2010-09-05T07:31:30Z 979.7280000 2010-09-05T07:31:37Z 979.3070000 2010-09-05T07:31:44Z 978.7990000 2010-09-05T07:31:51Z 977.9880000 2010-09-05T07:31:56Z 977.2490000 2010-09-05T07:32:03Z 983.1110000 2010-09-05T07:32:10Z 989.3120000 2010-09-05T07:32:16Z 992.1640000 2010-09-05T07:32:22Z 990.9610000 2010-09-05T07:32:25Z 990.9320000 2010-09-05T07:32:31Z 991.1130000 2010-09-05T07:32:38Z 995.2050000 2010-09-05T07:32:45Z 994.5120000 2010-09-05T07:32:50Z 994.8050000 2010-09-05T07:32:55Z 996.3760000 2010-09-05T07:33:00Z 997.2760000 2010-09-05T07:33:05Z 998.3650000 2010-09-05T07:33:12Z 1000.9640000 2010-09-05T07:33:18Z 1000.6150000 2010-09-05T07:33:23Z 1000.2560000 2010-09-05T07:33:26Z 1002.7280000 2010-09-05T07:33:33Z 1005.5750000 2010-09-05T07:33:40Z 1003.9890000 2010-09-05T07:33:42Z 1001.4610000 2010-09-05T07:33:46Z 998.8850000 2010-09-05T07:33:52Z 997.3600000 2010-09-05T07:33:56Z 995.5690000 2010-09-05T07:34:00Z 993.9180000 2010-09-05T07:34:04Z 991.3610000 2010-09-05T07:34:10Z 988.6220000 2010-09-05T07:34:16Z 987.7910000 2010-09-05T07:34:18Z 987.2620000 2010-09-05T07:34:22Z 984.0670000 2010-09-05T07:34:33Z 986.1970000 2010-09-05T07:34:39Z 985.8330000 2010-09-05T07:34:45Z 988.1280000 2010-09-05T07:34:51Z 988.5130000 2010-09-05T07:34:56Z 990.2340000 2010-09-05T07:34:58Z 996.7610000 2010-09-05T07:37:12Z 996.0740000 2010-09-05T07:37:22Z 996.1990000 2010-09-05T07:37:24Z 1004.0750000 2010-09-05T07:38:03Z 1004.9370000 2010-09-05T07:38:04Z 1008.0640000 2010-09-05T07:38:13Z 1008.0030000 2010-09-05T07:38:19Z 1008.2320000 2010-09-05T07:38:24Z 1008.1030000 2010-09-05T07:38:29Z 1007.3020000 2010-09-05T07:38:33Z 1005.3000000 2010-09-05T07:38:40Z 1004.3520000 2010-09-05T07:38:46Z 1005.4330000 2010-09-05T07:38:53Z 1006.0830000 2010-09-05T07:39:00Z 1006.0840000 2010-09-05T07:39:06Z 1005.6430000 2010-09-05T07:39:13Z 1005.9930000 2010-09-05T07:39:19Z 1006.5420000 2010-09-05T07:39:26Z 1007.1320000 2010-09-05T07:39:33Z 1007.0920000 2010-09-05T07:39:39Z 1006.5210000 2010-09-05T07:39:44Z 1007.1120000 2010-09-05T07:39:50Z 1008.5310000 2010-09-05T07:39:59Z 1008.4910000 2010-09-05T07:40:06Z 1008.7210000 2010-09-05T07:40:12Z 1008.4800000 2010-09-05T07:40:18Z 1008.9900000 2010-09-05T07:40:24Z 1009.0100000 2010-09-05T07:40:29Z 1009.2010000 2010-09-05T07:40:35Z 1010.7010000 2010-09-05T07:40:41Z 1012.5720000 2010-09-05T07:40:46Z 1013.5290000 2010-09-05T07:40:50Z 1014.9700000 2010-09-05T07:40:54Z 1015.4890000 2010-09-05T07:41:01Z 1015.8900000 2010-09-05T07:41:04Z 1017.0300000 2010-09-05T07:41:12Z 1018.5410000 2010-09-05T07:41:16Z 1022.6320000 2010-09-05T07:41:22Z 1023.1010000 2010-09-05T07:41:23Z 1023.5000000 2010-09-05T07:41:29Z 1024.2900000 2010-09-05T07:41:36Z 1025.9210000 2010-09-05T07:41:43Z 1025.9210000 2010-09-05T07:41:45Z 1026.9110000 2010-09-05T07:41:50Z 1027.8100000 2010-09-05T07:41:58Z 1028.8300000 2010-09-05T07:42:03Z 1030.7010000 2010-09-05T07:42:09Z 1030.9690000 2010-09-05T07:42:14Z 1030.7300000 2010-09-05T07:42:19Z 1029.6690000 2010-09-05T07:42:26Z 1027.4190000 2010-09-05T07:42:36Z 1027.2190000 2010-09-05T07:42:42Z 1028.5500000 2010-09-05T07:42:49Z 1033.5320000 2010-09-05T07:42:55Z 1034.3390000 2010-09-05T07:42:57Z 1035.5070000 2010-09-05T07:43:00Z 1035.9180000 2010-09-05T07:43:04Z 1035.1170000 2010-09-05T07:43:08Z 1032.3150000 2010-09-05T07:43:14Z 1035.6080000 2010-09-05T07:43:19Z 1038.2190000 2010-09-05T07:43:21Z 1041.5600000 2010-09-05T07:43:24Z 1044.5010000 2010-09-05T07:43:29Z 1045.2810000 2010-09-05T07:43:30Z 1046.4210000 2010-09-05T07:43:37Z 1050.2240000 2010-09-05T07:43:43Z 1048.8800000 2010-09-05T07:43:48Z 1047.7900000 2010-09-05T07:43:53Z 1044.3070000 2010-09-05T07:43:58Z 1041.1360000 2010-09-05T07:44:03Z 1035.9140000 2010-09-05T07:44:08Z 1033.6030000 2010-09-05T07:44:12Z 1031.8940000 2010-09-05T07:44:19Z 1029.4220000 2010-09-05T07:44:23Z 1029.0020000 2010-09-05T07:44:24Z 1024.8110000 2010-09-05T07:44:31Z 1024.2710000 2010-09-05T07:44:32Z 1022.8820000 2010-09-05T07:44:37Z 1026.1340000 2010-09-05T07:44:43Z 1027.6150000 2010-09-05T07:44:47Z 1028.6440000 2010-09-05T07:44:51Z 1030.2230000 2010-09-05T07:44:57Z 1032.0630000 2010-09-05T07:45:03Z 1037.8640000 2010-09-05T07:45:08Z 1033.7020000 2010-09-05T07:45:14Z 1031.0500000 2010-09-05T07:45:18Z 1032.2430000 2010-09-05T07:45:25Z 1031.3910000 2010-09-05T07:45:30Z 1026.2990000 2010-09-05T07:45:36Z 1023.7900000 2010-09-05T07:45:41Z 1019.9090000 2010-09-05T07:45:47Z 1016.9400000 2010-09-05T07:45:53Z 1016.1500000 2010-09-05T07:45:56Z 1016.1390000 2010-09-05T07:46:03Z 1016.9200000 2010-09-05T07:46:10Z 1017.6690000 2010-09-05T07:46:14Z 1018.0800000 2010-09-05T07:46:20Z 1017.9790000 2010-09-05T07:46:22Z 1018.4300000 2010-09-05T07:46:26Z 1019.9010000 2010-09-05T07:46:30Z 1022.0310000 2010-09-05T07:46:34Z 1024.6510000 2010-09-05T07:46:40Z 1024.3600000 2010-09-05T07:46:41Z 1024.4400000 2010-09-05T07:46:43Z 1036.6940000 2010-09-05T07:46:49Z 1040.4040000 2010-09-05T07:46:54Z 1041.0940000 2010-09-05T07:46:55Z 1042.8110000 2010-09-05T07:47:03Z 1040.2700000 2010-09-05T07:47:08Z 1035.8890000 2010-09-05T07:47:13Z 1033.0670000 2010-09-05T07:47:19Z 1031.2680000 2010-09-05T07:47:25Z 1029.2870000 2010-09-05T07:47:30Z 1027.8470000 2010-09-05T07:47:35Z 1025.0760000 2010-09-05T07:47:40Z 1026.4280000 2010-09-05T07:47:46Z 1027.9090000 2010-09-05T07:47:51Z 1029.4490000 2010-09-05T07:47:53Z 1032.1580000 2010-09-05T07:47:58Z 1031.6460000 2010-09-05T07:48:01Z 1033.7650000 2010-09-05T07:48:04Z 1036.9080000 2010-09-05T07:48:10Z 1035.3970000 2010-09-05T07:48:12Z 1031.1860000 2010-09-05T07:48:19Z 1027.0560000 2010-09-05T07:48:24Z 1023.9060000 2010-09-05T07:48:28Z 1019.9850000 2010-09-05T07:48:34Z 1017.8760000 2010-09-05T07:48:40Z 1016.5160000 2010-09-05T07:48:46Z 1016.4070000 2010-09-05T07:48:52Z 1016.8980000 2010-09-05T07:48:57Z 1019.0770000 2010-09-05T07:49:01Z 1021.2480000 2010-09-05T07:49:07Z 1028.4180000 2010-09-05T07:49:12Z 1029.7070000 2010-09-05T07:49:18Z 1028.6160000 2010-09-05T07:49:24Z 1026.9560000 2010-09-05T07:49:30Z 1026.7970000 2010-09-05T07:49:34Z 1027.5780000 2010-09-05T07:49:38Z 1027.7300000 2010-09-05T07:49:40Z 1036.6590000 2010-09-05T07:52:59Z 1034.9570000 2010-09-05T07:53:10Z 1034.2270000 2010-09-05T07:53:16Z 1032.4830000 2010-09-05T07:53:22Z 1031.3730000 2010-09-05T07:53:25Z 1030.4140000 2010-09-05T07:53:30Z 1029.7740000 2010-09-05T07:53:34Z 1028.8320000 2010-09-05T07:53:38Z 1028.2440000 2010-09-05T07:53:44Z 1029.0540000 2010-09-05T07:53:50Z 1028.2930000 2010-09-05T07:53:56Z 1029.7650000 2010-09-05T07:54:02Z 1029.0800000 2010-09-05T07:54:04Z 1028.3840000 2010-09-05T07:54:07Z 1027.7340000 2010-09-05T07:54:09Z 1030.6290000 2010-09-05T07:54:14Z 1031.6780000 2010-09-05T07:54:16Z 1032.0380000 2010-09-05T07:54:21Z 1032.1770000 2010-09-05T07:54:24Z 1033.4170000 2010-09-05T07:54:29Z 1034.9180000 2010-09-05T07:54:34Z 1039.1100000 2010-09-05T07:54:38Z 1038.4200000 2010-09-05T07:54:42Z 1038.0990000 2010-09-05T07:54:44Z 1037.1870000 2010-09-05T07:54:50Z 1036.1870000 2010-09-05T07:54:52Z 1034.3260000 2010-09-05T07:54:58Z 1033.5050000 2010-09-05T07:55:03Z 1033.1580000 2010-09-05T07:55:09Z 1034.5980000 2010-09-05T07:55:14Z 1036.7480000 2010-09-05T07:55:18Z 1036.4280000 2010-09-05T07:55:20Z 1035.3970000 2010-09-05T07:55:25Z 1035.1260000 2010-09-05T07:55:26Z 1036.6270000 2010-09-05T07:55:31Z 1038.9180000 2010-09-05T07:55:36Z 1040.8090000 2010-09-05T07:55:40Z 1040.8670000 2010-09-05T07:55:44Z 1041.9990000 2010-09-05T07:55:48Z 1043.1690000 2010-09-05T07:55:52Z 1042.7780000 2010-09-05T07:55:53Z 1044.0280000 2010-09-05T07:55:59Z 1044.3380000 2010-09-05T07:56:04Z 1042.5780000 2010-09-05T07:56:10Z 1042.1390000 2010-09-05T07:56:15Z 1042.1890000 2010-09-05T07:56:18Z 1042.7590000 2010-09-05T07:56:24Z 1043.7690000 2010-09-05T07:56:26Z 1044.2080000 2010-09-05T07:56:32Z 1044.1780000 2010-09-05T07:56:36Z 1044.4090000 2010-09-05T07:56:37Z 1045.3900000 2010-09-05T07:56:42Z 1047.3910000 2010-09-05T07:56:50Z 1048.0390000 2010-09-05T07:56:55Z 1047.4380000 2010-09-05T07:57:00Z 1048.0610000 2010-09-05T07:57:07Z 1049.9630000 2010-09-05T07:57:13Z 1051.4530000 2010-09-05T07:57:19Z 1052.5240000 2010-09-05T07:57:21Z 1055.1340000 2010-09-05T07:57:28Z 1057.3920000 2010-09-05T07:57:34Z 1057.2790000 2010-09-05T07:57:39Z 1055.6070000 2010-09-05T07:57:45Z 1055.1980000 2010-09-05T07:57:49Z 1055.5590000 2010-09-05T07:57:51Z 1058.4900000 2010-09-05T07:57:56Z 1062.9510000 2010-09-05T07:58:00Z 1067.5520000 2010-09-05T07:58:05Z 1069.6390000 2010-09-05T07:58:08Z 1073.2230000 2010-09-05T07:58:13Z 1073.3120000 2010-09-05T07:58:14Z 1073.4710000 2010-09-05T07:58:19Z 1073.6710000 2010-09-05T07:58:23Z 1077.5650000 2010-09-05T07:58:29Z 1079.1560000 2010-09-05T07:58:34Z 1078.1940000 2010-09-05T07:58:39Z 1077.2930000 2010-09-05T07:58:41Z 1075.4330000 2010-09-05T07:58:47Z 1078.8030000 2010-09-05T07:58:53Z 1080.1640000 2010-09-05T07:58:57Z 1080.7940000 2010-09-05T07:59:01Z 1081.9050000 2010-09-05T07:59:06Z 1082.8230000 2010-09-05T07:59:12Z 1083.0830000 2010-09-05T07:59:13Z 1086.4940000 2010-09-05T07:59:19Z 1086.7330000 2010-09-05T07:59:21Z 1088.1440000 2010-09-05T07:59:27Z 1088.8640000 2010-09-05T07:59:32Z 1090.4140000 2010-09-05T07:59:38Z 1090.0120000 2010-09-05T07:59:42Z 1087.3290000 2010-09-05T07:59:47Z 1085.5700000 2010-09-05T07:59:53Z 1083.8990000 2010-09-05T08:00:00Z 1084.0420000 2010-09-05T08:00:06Z 1084.8200000 2010-09-05T08:00:12Z 1084.4900000 2010-09-05T08:00:18Z 1084.6300000 2010-09-05T08:00:25Z 1085.0700000 2010-09-05T08:00:30Z 1087.8020000 2010-09-05T08:00:36Z 1087.2300000 2010-09-05T08:00:40Z 1083.9780000 2010-09-05T08:00:47Z 1084.5090000 2010-09-05T08:00:49Z 1085.3510000 2010-09-05T08:00:55Z 1085.1010000 2010-09-05T08:01:01Z 1084.2610000 2010-09-05T08:01:06Z 1082.6790000 2010-09-05T08:01:13Z 1082.5790000 2010-09-05T08:01:14Z 1081.8110000 2010-09-05T08:01:21Z 1082.1910000 2010-09-05T08:01:26Z 1082.3820000 2010-09-05T08:01:27Z 1082.9710000 2010-09-05T08:01:33Z 1083.9410000 2010-09-05T08:01:38Z 1083.9210000 2010-09-05T08:01:39Z 1085.5010000 2010-09-05T08:01:46Z 1085.8510000 2010-09-05T08:01:47Z 1088.4830000 2010-09-05T08:01:54Z 1089.8420000 2010-09-05T08:01:58Z 1089.0420000 2010-09-05T08:02:03Z 1089.6810000 2010-09-05T08:02:08Z 1093.7240000 2010-09-05T08:02:14Z 1093.4040000 2010-09-05T08:02:19Z 1093.2830000 2010-09-05T08:02:25Z 1094.2020000 2010-09-05T08:02:26Z 1097.0490000 2010-09-05T08:02:49Z 1096.4090000 2010-09-05T08:02:51Z 1094.8190000 2010-09-05T08:02:58Z 1097.1730000 2010-09-05T08:03:04Z 1097.1530000 2010-09-05T08:03:12Z 1098.2120000 2010-09-05T08:03:17Z 1098.2810000 2010-09-05T08:03:21Z 1099.3310000 2010-09-05T08:03:24Z 1102.3230000 2010-09-05T08:03:28Z 1105.8320000 2010-09-05T08:03:35Z 1106.4010000 2010-09-05T08:03:39Z 1105.2900000 2010-09-05T08:03:42Z 1104.4790000 2010-09-05T08:03:49Z 1103.3990000 2010-09-05T08:03:54Z 1103.3410000 2010-09-05T08:03:59Z 1103.8820000 2010-09-05T08:04:02Z 1103.3510000 2010-09-05T08:04:09Z 1102.7490000 2010-09-05T08:04:11Z 1102.4290000 2010-09-05T08:04:15Z 1104.0630000 2010-09-05T08:04:21Z 1106.6530000 2010-09-05T08:04:26Z 1109.7340000 2010-09-05T08:04:33Z 1107.9620000 2010-09-05T08:04:38Z 1101.3800000 2010-09-05T08:04:45Z 1102.4010000 2010-09-05T08:04:50Z 1103.9220000 2010-09-05T08:04:56Z 1103.7810000 2010-09-05T08:05:01Z 1104.1310000 2010-09-05T08:05:02Z 1106.6030000 2010-09-05T08:05:08Z 1108.7320000 2010-09-05T08:05:14Z 1111.1720000 2010-09-05T08:05:21Z 1112.6910000 2010-09-05T08:05:24Z 1112.4590000 2010-09-05T08:05:29Z 1112.2090000 2010-09-05T08:05:32Z 1112.5300000 2010-09-05T08:05:36Z 1112.2290000 2010-09-05T08:05:38Z 1109.3280000 2010-09-05T08:05:46Z 1108.4870000 2010-09-05T08:05:51Z 1114.0200000 2010-09-05T08:05:58Z 1114.0600000 2010-09-05T08:06:00Z 1114.6390000 2010-09-05T08:06:06Z 1114.3280000 2010-09-05T08:06:11Z 1112.0970000 2010-09-05T08:06:17Z 1111.1160000 2010-09-05T08:06:20Z 1110.1260000 2010-09-05T08:06:24Z 1109.3370000 2010-09-05T08:06:28Z 1108.3770000 2010-09-05T08:06:36Z 1111.3690000 2010-09-05T08:06:44Z 1111.6980000 2010-09-05T08:06:50Z 1112.0690000 2010-09-05T08:06:56Z 1111.8990000 2010-09-05T08:07:02Z 1111.5170000 2010-09-05T08:07:07Z 1110.4170000 2010-09-05T08:07:10Z 1111.1470000 2010-09-05T08:07:16Z 1110.9170000 2010-09-05T08:07:21Z 1111.4480000 2010-09-05T08:07:23Z 1115.0990000 2010-09-05T08:07:30Z 1116.4290000 2010-09-05T08:07:32Z 1118.1780000 2010-09-05T08:07:39Z 1119.6880000 2010-09-05T08:07:41Z 1123.3000000 2010-09-05T08:07:47Z 1125.5510000 2010-09-05T08:07:50Z 1128.5110000 2010-09-05T08:07:57Z 1130.6020000 2010-09-05T08:08:01Z 1129.1000000 2010-09-05T08:08:05Z 1128.8900000 2010-09-05T08:08:12Z 1127.0750000 2010-09-05T08:08:18Z 1126.3250000 2010-09-05T08:08:23Z 1128.6350000 2010-09-05T08:08:30Z 1128.4940000 2010-09-05T08:08:36Z 1128.1740000 2010-09-05T08:08:41Z 1128.4060000 2010-09-05T08:08:46Z 1134.9180000 2010-09-05T08:08:51Z 1135.0050000 2010-09-05T08:08:56Z 1136.1960000 2010-09-05T08:09:03Z 1136.0660000 2010-09-05T08:09:04Z 1134.8750000 2010-09-05T08:09:10Z 1135.7130000 2010-09-05T08:09:15Z 1138.2860000 2010-09-05T08:09:19Z 1139.8160000 2010-09-05T08:09:24Z 1148.4980000 2010-09-05T08:09:32Z 1149.4270000 2010-09-05T08:09:35Z 1151.6880000 2010-09-05T08:09:41Z 1154.3480000 2010-09-05T08:09:49Z 1156.8790000 2010-09-05T08:09:53Z 1158.1610000 2010-09-05T08:09:56Z 1155.8500000 2010-09-05T08:10:01Z 1156.7480000 2010-09-05T08:10:06Z 1154.0980000 2010-09-05T08:10:12Z 1147.6840000 2010-09-05T08:10:18Z 1144.8920000 2010-09-05T08:10:23Z 1144.8920000 2010-09-05T08:10:24Z 1145.9020000 2010-09-05T08:10:31Z 1147.9440000 2010-09-05T08:10:37Z 1148.3440000 2010-09-05T08:10:38Z 1151.0460000 2010-09-05T08:10:43Z 1153.2860000 2010-09-05T08:10:49Z 1155.0350000 2010-09-05T08:10:54Z 1155.1630000 2010-09-05T08:11:00Z 1155.3030000 2010-09-05T08:11:04Z 1156.2840000 2010-09-05T08:11:06Z 1158.7950000 2010-09-05T08:11:12Z 1160.9230000 2010-09-05T08:11:18Z 1162.9130000 2010-09-05T08:11:24Z 1162.1930000 2010-09-05T08:11:30Z 1162.8430000 2010-09-05T08:11:34Z 1162.6820000 2010-09-05T08:11:37Z 1163.2340000 2010-09-05T08:11:42Z 1162.9250000 2010-09-05T08:11:47Z 1161.6440000 2010-09-05T08:11:51Z 1161.1950000 2010-09-05T08:11:57Z 1159.0010000 2010-09-05T08:12:04Z 1159.4550000 2010-09-05T08:12:11Z 1162.0340000 2010-09-05T08:12:19Z 1163.0040000 2010-09-05T08:12:25Z 1162.7530000 2010-09-05T08:12:30Z 1160.8630000 2010-09-05T08:12:36Z 1160.8630000 2010-09-05T08:12:37Z 1160.4520000 2010-09-05T08:12:44Z 1161.3430000 2010-09-05T08:12:50Z 1162.2040000 2010-09-05T08:12:52Z 1164.7540000 2010-09-05T08:12:57Z 1165.4310000 2010-09-05T08:13:04Z 1164.1300000 2010-09-05T08:13:11Z 1164.5910000 2010-09-05T08:13:18Z 1162.8900000 2010-09-05T08:13:23Z 1165.0620000 2010-09-05T08:13:29Z 1166.0910000 2010-09-05T08:13:35Z 1167.0000000 2010-09-05T08:13:44Z 1168.6400000 2010-09-05T08:13:50Z 1170.2500000 2010-09-05T08:13:56Z 1177.4630000 2010-09-05T08:13:59Z 1180.9230000 2010-09-05T08:14:07Z 1180.8020000 2010-09-05T08:14:14Z 1180.1610000 2010-09-05T08:14:20Z 1185.6940000 2010-09-05T08:14:27Z 1187.1450000 2010-09-05T08:14:31Z 1186.9930000 2010-09-05T08:14:33Z 1186.1710000 2010-09-05T08:14:39Z 1185.7890000 2010-09-05T08:14:45Z 1186.4300000 2010-09-05T08:14:48Z 1190.8030000 2010-09-05T08:14:53Z 1191.4940000 2010-09-05T08:15:02Z 1192.3320000 2010-09-05T08:15:08Z 1190.0590000 2010-09-05T08:15:12Z 1185.1760000 2010-09-05T08:15:16Z 1183.5540000 2010-09-05T08:15:18Z 1178.1330000 2010-09-05T08:15:24Z 1174.7750000 2010-09-05T08:15:31Z 1175.8860000 2010-09-05T08:15:38Z 1175.7560000 2010-09-05T08:15:43Z 1174.9260000 2010-09-05T08:15:48Z 1174.5460000 2010-09-05T08:15:50Z 1176.3790000 2010-09-05T08:15:56Z 1177.0190000 2010-09-05T08:15:58Z 1179.6410000 2010-09-05T08:16:02Z 1182.2130000 2010-09-05T08:16:08Z 1182.3400000 2010-09-05T08:16:11Z 1168.5190000 2010-09-05T08:16:17Z 1166.6070000 2010-09-05T08:16:20Z 1170.5910000 2010-09-05T08:16:25Z 1172.1220000 2010-09-05T08:16:26Z 1168.5450000 2010-09-05T08:16:30Z 1163.7220000 2010-09-05T08:16:35Z 1156.6020000 2010-09-05T08:16:55Z 1156.2420000 2010-09-05T08:16:57Z 1155.0920000 2010-09-05T08:17:02Z 1154.5220000 2010-09-05T08:17:03Z 1153.0420000 2010-09-05T08:17:07Z 1147.6360000 2010-09-05T08:17:13Z 1143.3070000 2010-09-05T08:17:18Z 1139.3840000 2010-09-05T08:17:23Z 1136.3780000 2010-09-05T08:17:30Z 1135.1360000 2010-09-05T08:17:32Z 1132.4270000 2010-09-05T08:17:36Z 1129.5990000 2010-09-05T08:17:40Z 1126.7790000 2010-09-05T08:17:45Z 1122.3270000 2010-09-05T08:17:51Z 1120.4170000 2010-09-05T08:17:53Z 1115.0780000 2010-09-05T08:18:01Z 1111.2870000 2010-09-05T08:18:06Z 1107.0740000 2010-09-05T08:18:11Z 1100.7820000 2010-09-05T08:18:17Z 1094.9540000 2010-09-05T08:18:25Z 1092.0730000 2010-09-05T08:18:30Z 1089.4230000 2010-09-05T08:18:34Z 1079.9190000 2010-09-05T08:18:40Z 1074.7690000 2010-09-05T08:18:45Z 1070.9730000 2010-09-05T08:18:50Z 1069.3220000 2010-09-05T08:18:52Z 1065.5610000 2010-09-05T08:18:56Z 1057.8530000 2010-09-05T08:19:03Z 1060.4870000 2010-09-05T08:19:10Z 1060.3870000 2010-09-05T08:19:13Z 1058.6150000 2010-09-05T08:19:18Z 1056.6710000 2010-09-05T08:19:22Z 1051.0600000 2010-09-05T08:19:29Z 1047.0510000 2010-09-05T08:19:34Z 1042.0110000 2010-09-05T08:19:41Z 1037.8610000 2010-09-05T08:19:47Z 1034.6320000 2010-09-05T08:19:52Z 1029.9520000 2010-09-05T08:19:58Z 1027.1990000 2010-09-05T08:20:04Z 1023.7220000 2010-09-05T08:20:11Z 1020.7910000 2010-09-05T08:20:16Z 1017.0830000 2010-09-05T08:20:23Z 1013.2120000 2010-09-05T08:20:29Z 1008.9920000 2010-09-05T08:20:36Z 1005.4220000 2010-09-05T08:20:42Z 1004.2240000 2010-09-05T08:20:46Z 1003.5390000 2010-09-05T08:20:57Z 1004.1220000 2010-09-05T08:21:47Z 1000.7610000 2010-09-05T08:21:53Z 998.4710000 2010-09-05T08:21:58Z 997.3440000 2010-09-05T08:22:03Z 995.5440000 2010-09-05T08:22:08Z 995.0530000 2010-09-05T08:22:12Z 993.7030000 2010-09-05T08:22:17Z 989.8900000 2010-09-05T08:22:23Z 988.1920000 2010-09-05T08:22:28Z 987.6320000 2010-09-05T08:22:30Z 984.8010000 2010-09-05T08:22:37Z 982.4220000 2010-09-05T08:22:43Z 979.3820000 2010-09-05T08:22:48Z 977.7830000 2010-09-05T08:22:54Z 975.6020000 2010-09-05T08:22:59Z 974.8020000 2010-09-05T08:23:02Z 972.9430000 2010-09-05T08:23:08Z 971.8930000 2010-09-05T08:23:12Z 970.2520000 2010-09-05T08:23:16Z 967.7920000 2010-09-05T08:23:21Z 967.5130000 2010-09-05T08:23:22Z 966.0810000 2010-09-05T08:23:25Z 963.7020000 2010-09-05T08:23:31Z 963.2920000 2010-09-05T08:23:32Z 960.0510000 2010-09-05T08:23:39Z 958.2120000 2010-09-05T08:23:43Z 955.8110000 2010-09-05T08:23:48Z 953.7230000 2010-09-05T08:23:54Z 953.3830000 2010-09-05T08:24:01Z 952.0910000 2010-09-05T08:24:07Z 951.1800000 2010-09-05T08:24:09Z 948.1900000 2010-09-05T08:24:16Z 945.6000000 2010-09-05T08:24:21Z 943.0400000 2010-09-05T08:24:26Z 941.6120000 2010-09-05T08:24:32Z 939.7210000 2010-09-05T08:24:40Z 939.0970000 2010-09-05T08:24:43Z 938.1910000 2010-09-05T08:24:48Z 938.0310000 2010-09-05T08:24:52Z 937.0420000 2010-09-05T08:24:57Z 936.1310000 2010-09-05T08:25:21Z 935.7610000 2010-09-05T08:25:26Z 934.9310000 2010-09-05T08:25:34Z 934.3500000 2010-09-05T08:25:36Z 932.7490000 2010-09-05T08:25:41Z 930.3780000 2010-09-05T08:25:46Z 927.6780000 2010-09-05T08:25:50Z 922.7160000 2010-09-05T08:25:58Z 920.0970000 2010-09-05T08:26:03Z 918.7190000 2010-09-05T08:26:09Z 918.4600000 2010-09-05T08:26:10Z 917.3010000 2010-09-05T08:26:15Z 915.9900000 2010-09-05T08:26:18Z 915.2920000 2010-09-05T08:26:23Z 913.3180000 2010-09-05T08:26:28Z 910.3940000 2010-09-05T08:26:34Z 909.4160000 2010-09-05T08:26:38Z 908.7700000 2010-09-05T08:26:43Z 907.8000000 2010-09-05T08:26:47Z 905.6290000 2010-09-05T08:26:53Z 901.9470000 2010-09-05T08:26:59Z 900.5790000 2010-09-05T08:27:03Z 897.0680000 2010-09-05T08:27:10Z 894.1490000 2010-09-05T08:27:16Z 890.7270000 2010-09-05T08:27:22Z 889.0470000 2010-09-05T08:27:25Z 885.5170000 2010-09-05T08:27:32Z 882.8170000 2010-09-05T08:27:39Z 879.4370000 2010-09-05T08:27:45Z 877.0380000 2010-09-05T08:27:51Z 874.6170000 2010-09-05T08:27:56Z 871.8270000 2010-09-05T08:28:01Z 868.6960000 2010-09-05T08:28:07Z 867.7380000 2010-09-05T08:28:10Z 865.3870000 2010-09-05T08:28:15Z 861.6360000 2010-09-05T08:28:20Z 861.1260000 2010-09-05T08:28:21Z 858.9670000 2010-09-05T08:28:26Z 858.5370000 2010-09-05T08:28:27Z 858.4530000 2010-09-05T08:28:33Z 857.5070000 2010-09-05T08:28:40Z 856.7460000 2010-09-05T08:28:41Z 853.5780000 2010-09-05T08:28:46Z 851.3670000 2010-09-05T08:28:51Z 849.5870000 2010-09-05T08:28:55Z 848.4990000 2010-09-05T08:28:59Z 847.1380000 2010-09-05T08:29:02Z 844.3980000 2010-09-05T08:29:07Z 841.8980000 2010-09-05T08:29:12Z 840.5490000 2010-09-05T08:29:16Z 840.3350000 2010-09-05T08:29:19Z 837.6670000 2010-09-05T08:29:28Z 835.2150000 2010-09-05T08:29:32Z 832.0350000 2010-09-05T08:29:37Z 826.7020000 2010-09-05T08:29:44Z 823.1550000 2010-09-05T08:29:50Z 820.4250000 2010-09-05T08:29:55Z 817.7460000 2010-09-05T08:30:01Z 817.1270000 2010-09-05T08:30:04Z 814.8460000 2010-09-05T08:30:10Z 813.4550000 2010-09-05T08:30:12Z 809.6360000 2010-09-05T08:30:19Z 806.5170000 2010-09-05T08:30:26Z 804.9860000 2010-09-05T08:30:31Z 804.4660000 2010-09-05T08:30:34Z 803.5360000 2010-09-05T08:30:37Z 802.5350000 2010-09-05T08:30:41Z 801.7570000 2010-09-05T08:30:47Z 800.7070000 2010-09-05T08:30:52Z 798.8560000 2010-09-05T08:30:58Z 797.0750000 2010-09-05T08:31:03Z 794.0650000 2010-09-05T08:31:08Z 790.3640000 2010-09-05T08:31:14Z 788.6370000 2010-09-05T08:31:18Z 787.5900000 2010-09-05T08:31:27Z 784.2740000 2010-09-05T08:31:45Z 782.7550000 2010-09-05T08:31:48Z 787.6570000 2010-09-05T08:33:01Z 781.7040000 2010-09-05T08:33:15Z 778.9310000 2010-09-05T08:33:18Z 776.5340000 2010-09-05T08:33:23Z 775.0550000 2010-09-05T08:33:27Z 773.9970000 2010-09-05T08:33:31Z 774.7080000 2010-09-05T08:33:36Z 774.5980000 2010-09-05T08:33:41Z 773.5870000 2010-09-05T08:33:45Z 771.9260000 2010-09-05T08:33:51Z 770.0740000 2010-09-05T08:33:56Z 769.8730000 2010-09-05T08:33:57Z 769.9530000 2010-09-05T08:34:04Z 769.2570000 2010-09-05T08:34:09Z 766.6640000 2010-09-05T08:34:15Z 766.0830000 2010-09-05T08:34:16Z 759.7900000 2010-09-05T08:34:22Z 756.3920000 2010-09-05T08:34:28Z 754.3350000 2010-09-05T08:34:33Z 752.9440000 2010-09-05T08:34:37Z 749.8040000 2010-09-05T08:34:44Z 747.5240000 2010-09-05T08:34:48Z 745.8790000 2010-09-05T08:34:52Z 744.5450000 2010-09-05T08:34:56Z 742.4960000 2010-09-05T08:35:04Z 741.8960000 2010-09-05T08:35:07Z 741.4470000 2010-09-05T08:35:16Z 738.7370000 2010-09-05T08:35:22Z 737.9560000 2010-09-05T08:35:24Z 734.4350000 2010-09-05T08:35:30Z 730.8750000 2010-09-05T08:35:36Z 728.1240000 2010-09-05T08:35:40Z 725.5040000 2010-09-05T08:35:43Z 721.0740000 2010-09-05T08:35:49Z 718.8580000 2010-09-05T08:35:56Z 718.7600000 2010-09-05T08:36:00Z 718.4590000 2010-09-05T08:36:03Z 719.1600000 2010-09-05T08:36:12Z 719.9300000 2010-09-05T08:36:15Z 721.2400000 2010-09-05T08:36:19Z 721.3810000 2010-09-05T08:36:22Z 721.2100000 2010-09-05T08:36:25Z 721.1400000 2010-09-05T08:36:27Z 719.9890000 2010-09-05T08:36:31Z 719.5560000 2010-09-05T08:36:33Z 718.8970000 2010-09-05T08:36:38Z 719.9480000 2010-09-05T08:36:43Z 720.1890000 2010-09-05T08:36:45Z 719.8180000 2010-09-05T08:36:49Z 719.6180000 2010-09-05T08:36:52Z 719.3580000 2010-09-05T08:36:59Z 717.8560000 2010-09-05T08:37:03Z 715.7340000 2010-09-05T08:37:07Z 714.8930000 2010-09-05T08:37:08Z 707.8690000 2010-09-05T08:37:15Z 705.9500000 2010-09-05T08:37:17Z 702.0310000 2010-09-05T08:37:22Z 701.2210000 2010-09-05T08:37:23Z 699.5810000 2010-09-05T08:37:25Z 696.1420000 2010-09-05T08:37:30Z 695.5820000 2010-09-05T08:37:31Z 693.4250000 2010-09-05T08:37:35Z 692.0750000 2010-09-05T08:37:37Z 690.5150000 2010-09-05T08:37:39Z 687.4030000 2010-09-05T08:37:43Z 682.8420000 2010-09-05T08:37:48Z 679.7320000 2010-09-05T08:37:52Z 676.9840000 2010-09-05T08:37:56Z 672.7440000 2010-09-05T08:38:04Z 672.2580000 2010-09-05T08:38:09Z 673.6300000 2010-09-05T08:38:13Z 673.8500000 2010-09-05T08:38:15Z 674.3290000 2010-09-05T08:38:19Z 673.3180000 2010-09-05T08:38:23Z 672.7070000 2010-09-05T08:38:26Z 673.2330000 2010-09-05T08:38:34Z 674.5940000 2010-09-05T08:38:43Z 675.0730000 2010-09-05T08:38:49Z 675.2430000 2010-09-05T08:38:51Z 675.3630000 2010-09-05T08:38:56Z 675.5440000 2010-09-05T08:38:57Z 678.1150000 2010-09-05T08:39:05Z 680.4650000 2010-09-05T08:39:11Z 680.9540000 2010-09-05T08:39:17Z 682.7040000 2010-09-05T08:39:24Z 684.1040000 2010-09-05T08:39:33Z 685.1460000 2010-09-05T08:39:43Z 686.9180000 2010-09-05T08:39:49Z 686.1670000 2010-09-05T08:39:53Z 686.7680000 2010-09-05T08:39:59Z 686.8370000 2010-09-05T08:40:06Z 686.2360000 2010-09-05T08:40:13Z 686.3670000 2010-09-05T08:40:23Z 686.6360000 2010-09-05T08:40:31Z 686.7070000 2010-09-05T08:40:37Z 686.7270000 2010-09-05T08:40:38Z 687.4080000 2010-09-05T08:40:45Z 688.4990000 2010-09-05T08:40:51Z 690.1680000 2010-09-05T08:40:58Z 691.3580000 2010-09-05T08:41:04Z 693.1280000 2010-09-05T08:41:12Z 694.8070000 2010-09-05T08:41:20Z 696.4580000 2010-09-05T08:41:27Z 697.9100000 2010-09-05T08:41:36Z 699.8200000 2010-09-05T08:41:46Z 701.7800000 2010-09-05T08:41:55Z 703.5010000 2010-09-05T08:42:00Z 703.9500000 2010-09-05T08:42:06Z 705.2500000 2010-09-05T08:42:13Z 706.1600000 2010-09-05T08:42:20Z 706.9300000 2010-09-05T08:42:26Z 707.6100000 2010-09-05T08:42:32Z 708.1210000 2010-09-05T08:42:39Z 709.0120000 2010-09-05T08:42:47Z 710.1120000 2010-09-05T08:42:54Z 711.1720000 2010-09-05T08:43:03Z 713.5040000 2010-09-05T08:43:10Z 714.5620000 2010-09-05T08:43:17Z 716.3720000 2010-09-05T08:43:25Z 718.1120000 2010-09-05T08:43:33Z 719.8740000 2010-09-05T08:43:41Z 721.1130000 2010-09-05T08:43:47Z 721.9640000 2010-09-05T08:43:52Z 722.2140000 2010-09-05T08:43:54Z 724.6690000 2010-09-05T08:44:03Z 725.8140000 2010-09-05T08:44:09Z 727.1440000 2010-09-05T08:44:18Z 728.1440000 2010-09-05T08:44:25Z 729.4750000 2010-09-05T08:44:34Z 731.2550000 2010-09-05T08:44:42Z 731.8450000 2010-09-05T08:44:48Z 732.7850000 2010-09-05T08:44:55Z 733.7380000 2010-09-05T08:45:03Z 734.6550000 2010-09-05T08:45:10Z 736.4750000 2010-09-05T08:45:17Z 737.8250000 2010-09-05T08:45:24Z 740.6560000 2010-09-05T08:45:34Z 742.9970000 2010-09-05T08:45:41Z 744.7590000 2010-09-05T08:45:49Z 746.4370000 2010-09-05T08:45:55Z 747.5670000 2010-09-05T08:46:01Z 747.7250000 2010-09-05T08:46:09Z 747.7650000 2010-09-05T08:46:16Z 749.7160000 2010-09-05T08:46:24Z 750.8750000 2010-09-05T08:46:31Z 751.2670000 2010-09-05T08:46:38Z 752.8570000 2010-09-05T08:46:46Z 754.7970000 2010-09-05T08:46:56Z 755.8480000 2010-09-05T08:47:03Z 756.0370000 2010-09-05T08:47:08Z 756.4950000 2010-09-05T08:47:15Z 758.5970000 2010-09-05T08:47:20Z 758.6340000 2010-09-05T08:47:29Z 756.7120000 2010-09-05T08:47:35Z 755.5230000 2010-09-05T08:47:41Z 756.6750000 2010-09-05T08:47:48Z 761.0060000 2010-09-05T08:47:54Z 766.0200000 2010-09-05T08:47:59Z 769.0690000 2010-09-05T08:48:04Z 772.9140000 2010-09-05T08:48:10Z 773.6410000 2010-09-05T08:48:13Z 774.8890000 2010-09-05T08:48:20Z 776.0600000 2010-09-05T08:48:26Z 775.4180000 2010-09-05T08:48:32Z 775.2400000 2010-09-05T08:48:37Z 779.0190000 2010-09-05T08:48:47Z 779.6100000 2010-09-05T08:48:54Z 781.1800000 2010-09-05T08:49:00Z 780.4280000 2010-09-05T08:49:06Z 779.8150000 2010-09-05T08:49:10Z 778.2370000 2010-09-05T08:49:17Z 779.6390000 2010-09-05T08:49:26Z 780.1700000 2010-09-05T08:49:34Z 783.7890000 2010-09-05T08:49:43Z 784.4680000 2010-09-05T08:49:49Z 784.5280000 2010-09-05T08:49:56Z 786.1880000 2010-09-05T08:50:06Z 787.6480000 2010-09-05T08:50:13Z 790.6590000 2010-09-05T08:50:20Z 795.0110000 2010-09-05T08:50:27Z 799.4510000 2010-09-05T08:50:33Z 801.5510000 2010-09-05T08:50:40Z 805.8620000 2010-09-05T08:50:46Z 812.9120000 2010-09-05T08:50:53Z 813.4510000 2010-09-05T08:50:58Z 810.7860000 2010-09-05T08:51:02Z 806.7050000 2010-09-05T08:51:08Z 805.1880000 2010-09-05T08:51:15Z 807.0390000 2010-09-05T08:51:19Z 810.5120000 2010-09-05T08:51:24Z 816.3150000 2010-09-05T08:51:30Z 815.7510000 2010-09-05T08:51:37Z 810.5470000 2010-09-05T08:51:43Z 809.6280000 2010-09-05T08:51:49Z 809.6990000 2010-09-05T08:51:50Z 810.2990000 2010-09-05T08:51:52Z 810.1190000 2010-09-05T08:51:58Z 813.2520000 2010-09-05T08:52:02Z 814.0400000 2010-09-05T08:52:08Z 814.5200000 2010-09-05T08:52:12Z 816.6600000 2010-09-05T08:52:17Z 816.3270000 2010-09-05T08:52:25Z 816.2580000 2010-09-05T08:52:26Z 818.8290000 2010-09-05T08:52:33Z 823.2410000 2010-09-05T08:52:38Z 825.6640000 2010-09-05T08:52:45Z 825.2820000 2010-09-05T08:52:48Z 827.6320000 2010-09-05T08:52:57Z 826.1910000 2010-09-05T08:53:02Z 826.8620000 2010-09-05T08:53:07Z 827.1310000 2010-09-05T08:53:14Z 828.6730000 2010-09-05T08:53:16Z 829.9720000 2010-09-05T08:53:20Z 832.1030000 2010-09-05T08:53:24Z 826.3090000 2010-09-05T08:53:30Z 825.8690000 2010-09-05T08:53:32Z 831.2330000 2010-09-05T08:53:40Z 839.5850000 2010-09-05T08:53:48Z 843.0460000 2010-09-05T08:53:53Z 842.4800000 2010-09-05T08:53:59Z 841.3590000 2010-09-05T08:54:05Z 838.5900000 2010-09-05T08:54:12Z 836.2900000 2010-09-05T08:54:19Z 835.9400000 2010-09-05T08:54:26Z 835.6310000 2010-09-05T08:54:33Z 835.4310000 2010-09-05T08:54:36Z 835.6610000 2010-09-05T08:54:42Z 835.6810000 2010-09-05T08:54:43Z 833.8390000 2010-09-05T08:54:51Z 833.1000000 2010-09-05T08:54:56Z 832.3310000 2010-09-05T08:55:02Z 832.5200000 2010-09-05T08:55:08Z 831.7280000 2010-09-05T08:55:15Z 830.8270000 2010-09-05T08:55:22Z 830.2670000 2010-09-05T08:55:30Z 831.5680000 2010-09-05T08:55:37Z 833.3800000 2010-09-05T08:55:45Z 843.6750000 2010-09-05T08:55:53Z 849.1940000 2010-09-05T08:56:00Z 850.0720000 2010-09-05T08:56:06Z 855.8640000 2010-09-05T08:56:13Z 855.6240000 2010-09-05T08:56:15Z 851.2190000 2010-09-05T08:56:22Z 849.1290000 2010-09-05T08:56:28Z 848.8500000 2010-09-05T08:56:33Z 850.7020000 2010-09-05T08:56:38Z 852.1830000 2010-09-05T08:56:43Z 853.3430000 2010-09-05T08:56:48Z 853.7420000 2010-09-05T08:56:55Z 853.7030000 2010-09-05T08:57:02Z 857.9770000 2010-09-05T08:57:08Z 858.6160000 2010-09-05T08:57:11Z 856.4220000 2010-09-05T08:57:19Z 854.7810000 2010-09-05T08:57:24Z 851.5880000 2010-09-05T08:57:31Z 855.6720000 2010-09-05T08:57:36Z 858.4930000 2010-09-05T08:57:38Z 868.8270000 2010-09-05T08:57:44Z 871.0880000 2010-09-05T08:57:45Z 883.9710000 2010-09-05T08:57:53Z 884.2170000 2010-09-05T08:57:59Z 874.5290000 2010-09-05T08:58:06Z 868.1280000 2010-09-05T08:58:14Z 866.3010000 2010-09-05T08:58:22Z 868.9840000 2010-09-05T08:58:29Z 870.9950000 2010-09-05T08:58:35Z 876.4380000 2010-09-05T08:58:41Z 879.7060000 2010-09-05T08:58:48Z 884.4480000 2010-09-05T08:58:55Z 884.6940000 2010-09-05T08:59:01Z 884.4040000 2010-09-05T08:59:02Z 882.2510000 2010-09-05T08:59:08Z 880.6780000 2010-09-05T08:59:12Z 879.6910000 2010-09-05T08:59:17Z